AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 878.68 and 898.08

Intraday Target 1	873.72
Intraday Target 2	883.63
Intraday Target 3	893.11666666667
Intraday Target 4	903.03
Intraday Target 5	912.52

Daily price and volume Avanti Feeds

Date	Closing	Open	Range	Volume
Mon 12 May 2025	893.55 (2.48%)	902.00	883.20 - 902.60	0.5027 times
Fri 09 May 2025	871.90 (-0.43%)	848.00	832.70 - 875.60	0.859 times
Thu 08 May 2025	875.70 (-1.23%)	887.95	862.00 - 894.70	0.8037 times
Wed 07 May 2025	886.60 (3.76%)	852.00	848.05 - 901.90	1.909 times
Tue 06 May 2025	854.50 (-1.08%)	870.00	848.30 - 884.40	0.9947 times
Mon 05 May 2025	863.80 (-2.35%)	887.95	860.10 - 889.40	0.5704 times
Fri 02 May 2025	884.55 (1.2%)	874.05	865.90 - 891.65	0.8877 times
Wed 30 April 2025	874.05 (-1.84%)	890.40	865.00 - 895.00	0.679 times
Tue 29 April 2025	890.40 (-0.24%)	892.45	885.05 - 897.70	0.771 times
Mon 28 April 2025	892.50 (-0.89%)	894.70	886.70 - 934.45	2.0227 times
Fri 25 April 2025	900.55 (-0.17%)	907.15	885.00 - 918.60	2.2053 times

Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 878.68 and 898.08

Weekly Target 1	873.72
Weekly Target 2	883.63
Weekly Target 3	893.11666666667
Weekly Target 4	903.03
Weekly Target 5	912.52

Weekly price and volumes for Avanti Feeds

Date	Closing	Open	Range	Volume
Mon 12 May 2025	893.55 (2.48%)	902.00	883.20 - 902.60	0.0387 times
Fri 09 May 2025	871.90 (-1.43%)	887.95	832.70 - 901.90	0.3952 times
Fri 02 May 2025	884.55 (-1.78%)	894.70	865.00 - 934.45	0.3354 times
Fri 25 April 2025	900.55 (1.09%)	889.00	835.70 - 920.00	0.8548 times
Thu 17 April 2025	890.80 (11.4%)	818.00	800.00 - 897.25	0.8103 times
Fri 11 April 2025	799.65 (11.11%)	603.05	601.55 - 836.00	1.7276 times
Fri 04 April 2025	719.70 (-21.23%)	910.00	708.55 - 910.00	1.7956 times
Fri 28 March 2025	913.65 (-2.17%)	936.15	892.00 - 964.20	0.7124 times
Fri 21 March 2025	933.90 (10.84%)	842.55	838.00 - 942.55	1.847 times
Thu 13 March 2025	842.55 (5.49%)	806.00	795.50 - 849.90	1.483 times
Fri 07 March 2025	798.70 (15.31%)	694.50	683.10 - 822.00	2.4674 times

weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 863.13 and 933.03

Monthly Target 1	806.38
Monthly Target 2	849.97
Monthly Target 3	876.28333333333
Monthly Target 4	919.87
Monthly Target 5	946.18

Monthly price and volumes Avanti Feeds

Date	Closing	Open	Range	Volume
Mon 12 May 2025	893.55 (2.23%)	874.05	832.70 - 902.60	0.1501 times
Wed 30 April 2025	874.05 (-4.33%)	910.00	601.55 - 934.45	1.6303 times
Fri 28 March 2025	913.65 (31.91%)	694.50	683.10 - 964.20	1.9454 times
Fri 28 February 2025	692.65 (-2.15%)	724.95	644.55 - 765.00	0.6074 times
Fri 31 January 2025	707.85 (3.83%)	670.00	572.00 - 719.90	1.406 times
Tue 31 December 2024	681.75 (16.29%)	585.00	577.50 - 694.95	1.2165 times
Fri 29 November 2024	586.25 (-0.31%)	588.10	562.80 - 628.65	0.4059 times
Thu 31 October 2024	588.10 (-6.43%)	629.50	541.50 - 645.00	0.2399 times
Mon 30 September 2024	628.50 (-7.34%)	680.60	613.00 - 705.00	0.4038 times
Fri 30 August 2024	678.30 (-0.35%)	683.50	635.50 - 793.00	1.9948 times
Wed 31 July 2024	680.65 (13.91%)	602.00	589.95 - 764.40	3.2411 times

monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 732.78 and 1124.98

Yearly Target 1	417.72
Yearly Target 2	655.63
Yearly Target 3	809.91666666667
Yearly Target 4	1047.83
Yearly Target 5	1202.12

Yearly price and volumes Avanti Feeds

Date	Closing	Open	Range	Volume
Mon 12 May 2025	893.55 (31.07%)	670.00	572.00 - 964.20	1.1629 times
Tue 31 December 2024	681.75 (62.3%)	422.75	421.30 - 793.00	2.7433 times
Fri 29 December 2023	420.05 (9%)	385.35	321.10 - 487.95	0.5229 times
Fri 30 December 2022	385.35 (-31.77%)	564.75	364.10 - 638.80	0.6509 times
Fri 31 December 2021	564.75 (8.04%)	524.90	410.00 - 674.85	0.9528 times
Thu 31 December 2020	522.70 (-10.5%)	592.00	250.50 - 770.00	1.6256 times
Tue 31 December 2019	584.00 (51.43%)	386.00	270.00 - 599.00	1.0987 times
Mon 31 December 2018	385.65 (-84.78%)	2555.90	333.60 - 2748.45	0.9757 times
Fri 29 December 2017	2534.15 (417.12%)	492.00	484.00 - 2940.00	0.2092 times
Fri 30 December 2016	490.05 (14.62%)	427.55	354.55 - 631.70	0.0581 times
Thu 31 December 2015	427.55 (0%)	2914.95	425.00 - 3394.95	0.0146 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 874.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 886.9

Munafa value: 81 as on Mon 12 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 867 and price is deviating by 34 points

Upper Bollinger band is at 935 and lower is at 800, while middle bands are at 834 and 901

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.77 and AvantiFeeds AVANTIFEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period	DMA value
5 day DMA	876.45
12 day DMA	882.51
20 day DMA	866.95
35 day DMA	864.94
50 day DMA	839.19
100 day DMA	752.19
150 day DMA	700.29
200 day DMA	695.14

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	880.64	874.18	875.32
12 day EMA	874.82	871.42	871.33
20 day EMA	866.32	863.45	862.56
35 day EMA	849.14	846.53	845.04
50 day EMA	829.6	826.99	825.16

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	876.45	870.5	873.03
12 day SMA	882.51	880.95	879.79
20 day SMA	866.95	858.48	849.53
35 day SMA	864.94	864.89	864.05
50 day SMA	839.19	835.6	831.91
100 day SMA	752.19	749.46	746.96
150 day SMA	700.29	698.49	696.87
200 day SMA	695.14	694.19	693.5

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 35.31 and PE is: 25.31

Last quarter profit: (December 2024 quarter) 140.81 crores (86.57%)

Debt: 16.20 in crores

Market capitalization: 11195.93

EPS is 30.71 and PE is: 29.1

Last quarter profit: (September 2024 quarter) 121.47 crores (53.11%)