AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveAxles

Strong intraday Stock price targets for AutomotiveAxles are 1656.95 and 1728.25

Intraday Target 1	1601.47
Intraday Target 2	1641.13
Intraday Target 3	1672.7666666667
Intraday Target 4	1712.43
Intraday Target 5	1744.07

Daily price and volume Automotive Axles

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1680.80 (-0.28%)	1675.00	1633.10 - 1704.40	0.8956 times
Thu 24 April 2025	1685.50 (-1.63%)	1722.50	1675.90 - 1742.80	0.9578 times
Wed 23 April 2025	1713.50 (0.72%)	1701.20	1664.90 - 1725.00	2.1104 times
Tue 22 April 2025	1701.20 (1.14%)	1682.00	1663.40 - 1709.90	0.8437 times
Mon 21 April 2025	1682.00 (0.26%)	1686.40	1658.90 - 1698.80	1.1052 times
Thu 17 April 2025	1677.60 (1.97%)	1653.90	1647.00 - 1706.00	2.1786 times
Wed 16 April 2025	1645.20 (-0.11%)	1649.70	1639.30 - 1650.00	0.5353 times
Tue 15 April 2025	1647.00 (1.36%)	1637.90	1624.00 - 1659.90	0.4547 times
Fri 11 April 2025	1624.95 (1.98%)	1609.45	1599.05 - 1640.00	0.2479 times
Wed 09 April 2025	1593.35 (-0.11%)	1596.00	1579.60 - 1615.00	0.6708 times
Tue 08 April 2025	1595.15 (2.23%)	1570.00	1556.40 - 1609.10	0.6442 times

Daily chart AutomotiveAxles

Weekly price and charts AutomotiveAxles

Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1602.1 and 1711.8

Weekly Target 1	1575.87
Weekly Target 2	1628.33
Weekly Target 3	1685.5666666667
Weekly Target 4	1738.03
Weekly Target 5	1795.27

Weekly price and volumes for Automotive Axles

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1680.80 (0.19%)	1686.40	1633.10 - 1742.80	1.2103 times
Thu 17 April 2025	1677.60 (3.24%)	1637.90	1624.00 - 1706.00	0.6486 times
Fri 11 April 2025	1624.95 (-0.3%)	1520.00	1520.00 - 1640.00	0.5362 times
Fri 04 April 2025	1629.80 (1.14%)	1596.90	1581.05 - 1680.00	0.5726 times
Fri 28 March 2025	1611.50 (-6.27%)	1712.00	1600.50 - 1753.05	1.6773 times
Fri 21 March 2025	1719.25 (10.99%)	1556.80	1535.00 - 1794.95	2.1871 times
Thu 13 March 2025	1549.05 (-7.15%)	1676.60	1545.00 - 1676.60	0.912 times
Fri 07 March 2025	1668.30 (1.81%)	1631.65	1564.05 - 1692.30	0.8891 times
Fri 28 February 2025	1638.70 (-3.46%)	1671.95	1585.95 - 1705.45	0.6228 times
Fri 21 February 2025	1697.40 (0.93%)	1690.00	1630.00 - 1724.95	0.744 times
Fri 14 February 2025	1681.75 (-7.7%)	1815.00	1640.05 - 1850.70	1.169 times

weekly chart AutomotiveAxles

Monthly price and charts AutomotiveAxles

Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1600.4 and 1823.2

Monthly Target 1	1425.07
Monthly Target 2	1552.93
Monthly Target 3	1647.8666666667
Monthly Target 4	1775.73
Monthly Target 5	1870.67

Monthly price and volumes Automotive Axles

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1680.80 (4.3%)	1596.90	1520.00 - 1742.80	0.4745 times
Fri 28 March 2025	1611.50 (-1.66%)	1631.65	1535.00 - 1794.95	0.9059 times
Fri 28 February 2025	1638.70 (-4.33%)	1725.00	1585.95 - 1850.70	0.5882 times
Fri 31 January 2025	1712.90 (-3.29%)	1776.30	1655.00 - 1842.90	0.6085 times
Tue 31 December 2024	1771.15 (0.13%)	1764.15	1740.15 - 1864.00	0.6542 times
Fri 29 November 2024	1768.85 (-3.84%)	1847.40	1720.00 - 1893.00	0.426 times
Thu 31 October 2024	1839.50 (-3.08%)	1898.00	1743.50 - 1959.90	0.6045 times
Mon 30 September 2024	1898.00 (-6.81%)	2036.65	1873.20 - 2100.00	0.8136 times
Fri 30 August 2024	2036.65 (-1.94%)	2077.00	1846.00 - 2119.95	1.8237 times
Wed 31 July 2024	2077.00 (3.83%)	1991.00	1975.00 - 2214.00	3.1008 times
Fri 28 June 2024	2000.40 (4.78%)	1990.00	1751.00 - 2131.45	1.9091 times

monthly chart AutomotiveAxles

Yearly price and charts AutomotiveAxles

Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1435.05 and 1765.75

Yearly Target 1	1353.13
Yearly Target 2	1516.97
Yearly Target 3	1683.8333333333
Yearly Target 4	1847.67
Yearly Target 5	2014.53

Yearly price and volumes Automotive Axles

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1680.80 (-5.1%)	1776.30	1520.00 - 1850.70	0.1209 times
Tue 31 December 2024	1771.15 (-17.45%)	2156.25	1720.00 - 2257.00	0.8729 times
Fri 29 December 2023	2145.50 (8.42%)	1988.70	1960.10 - 2693.20	1.1742 times
Fri 30 December 2022	1978.80 (25.95%)	1611.00	1380.45 - 2280.00	1.3502 times
Fri 31 December 2021	1571.10 (53.2%)	1024.90	941.00 - 1598.45	1.4929 times
Thu 31 December 2020	1025.55 (22.81%)	832.15	335.60 - 1084.00	1.1577 times
Tue 31 December 2019	835.05 (-39.86%)	1368.50	725.10 - 1423.95	0.5809 times
Mon 31 December 2018	1388.45 (-2.8%)	1435.20	987.00 - 1849.00	1.2864 times
Fri 29 December 2017	1428.50 (129.26%)	620.55	612.35 - 1598.80	1.4016 times
Fri 30 December 2016	623.10 (-12.91%)	720.45	505.25 - 804.70	0.5624 times
Thu 31 December 2015	715.45 (0%)	659.00	626.30 - 790.00	0.0787 times

Indicator Analysis of AutomotiveAxles

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1667.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1651 and price is deviating by 42 points

Upper Bollinger band is at 1734 and lower is at 1568, while middle bands are at 1610 and 1692

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomotiveAxles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutomotiveAxles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveAxles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomotiveAxles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutomotiveAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1678.61 and AutomotiveAxles AUTOAXLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.

AutomotiveAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Axles AUTOAXLES

DMA (daily moving average) of Automotive Axles AUTOAXLES

DMA period	DMA value
5 day DMA	1692.6
12 day DMA	1650.55
20 day DMA	1650.5
35 day DMA	1641.01
50 day DMA	1661.75
100 day DMA	1718.52
150 day DMA	1755.76
200 day DMA	1815.23

EMA (exponential moving average) of Automotive Axles AUTOAXLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1684.19	1685.89	1686.08
12 day EMA	1667.85	1665.5	1661.86
20 day EMA	1660.02	1657.83	1654.92
35 day EMA	1661.99	1660.88	1659.43
50 day EMA	1668.97	1668.49	1667.8

SMA (simple moving average) of Automotive Axles AUTOAXLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1692.6	1691.96	1683.9
12 day SMA	1650.55	1646.3	1644.61
20 day SMA	1650.5	1651.07	1652.76
35 day SMA	1641.01	1639.8	1637.9
50 day SMA	1661.75	1663.14	1663.53
100 day SMA	1718.52	1719.4	1720.07
150 day SMA	1755.76	1757.42	1759.21
200 day SMA	1815.23	1817.12	1819.09

Fundamentals, profit and EPS of Automotive Axles AUTOAXLES

EPS is 101.71 and PE is: 16.53

Last quarter profit: (December 2024 quarter) 39.58 crores (1.10%)

Debt: 27.38 in crores

Market capitalization: 2408.13

EPS is 101.42 and PE is: 16.57

Last quarter profit: (September 2024 quarter) 35.97 crores (-20.23%)