AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1235.2 and 1254.75

Daily Target 11230.62
Daily Target 21239.78
Daily Target 31250.1666666667
Daily Target 41259.33
Daily Target 51269.72

Daily price and volume Aurobindo Pharma

Date Closing Open Range Volume
Wed 12 June 2024 1248.95 (-0.64%) 1257.00 1241.00 - 1260.55 0.4679 times
Tue 11 June 2024 1257.00 (0.62%) 1250.10 1240.00 - 1267.05 0.4235 times
Mon 10 June 2024 1249.20 (-1.26%) 1272.00 1228.70 - 1277.65 1.585 times
Fri 07 June 2024 1265.15 (1.11%) 1254.05 1251.50 - 1292.10 1.2073 times
Thu 06 June 2024 1251.30 (-1.19%) 1267.40 1233.85 - 1270.95 0.7485 times
Wed 05 June 2024 1266.40 (5.77%) 1210.00 1197.25 - 1274.55 1.0055 times
Tue 04 June 2024 1197.35 (-2.45%) 1227.45 1109.45 - 1232.95 0.9215 times
Mon 03 June 2024 1227.40 (3.52%) 1229.00 1205.55 - 1230.00 1.1444 times
Fri 31 May 2024 1185.70 (-1.23%) 1205.50 1162.65 - 1211.90 1.9097 times
Thu 30 May 2024 1200.50 (-1.51%) 1217.90 1196.90 - 1225.80 0.5868 times
Wed 29 May 2024 1218.90 (-0.17%) 1219.55 1203.10 - 1230.00 0.7258 times

 Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1214.35 and 1263.3

Weekly Target 11202.82
Weekly Target 21225.88
Weekly Target 31251.7666666667
Weekly Target 41274.83
Weekly Target 51300.72

Weekly price and volumes for Aurobindo Pharma

Date Closing Open Range Volume
Wed 12 June 2024 1248.95 (-1.28%) 1272.00 1228.70 - 1277.65 0.5474 times
Fri 07 June 2024 1265.15 (6.7%) 1229.00 1109.45 - 1292.10 1.1112 times
Fri 31 May 2024 1185.70 (-4%) 1208.85 1162.65 - 1238.70 1.6091 times
Fri 24 May 2024 1235.05 (2.72%) 1202.35 1185.20 - 1245.70 0.888 times
Sat 18 May 2024 1202.40 (6.64%) 1127.50 1117.00 - 1212.00 1.2245 times
Fri 10 May 2024 1127.55 (-2.09%) 1141.60 1097.10 - 1172.00 0.9404 times
Fri 03 May 2024 1151.65 (1.8%) 1137.00 1127.25 - 1175.80 0.9128 times
Fri 26 April 2024 1131.30 (4.07%) 1090.25 1074.25 - 1137.50 0.9221 times
Fri 19 April 2024 1087.05 (-0.13%) 1075.00 1069.30 - 1129.00 1.0584 times
Fri 12 April 2024 1088.45 (-3.14%) 1129.90 1086.00 - 1137.25 0.7861 times
Fri 05 April 2024 1123.70 (3.21%) 1113.00 1094.05 - 1150.70 1.4429 times

 weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1179.2 and 1361.85

Monthly Target 11034.18
Monthly Target 21141.57
Monthly Target 31216.8333333333
Monthly Target 41324.22
Monthly Target 51399.48

Monthly price and volumes Aurobindo Pharma

Date Closing Open Range Volume
Wed 12 June 2024 1248.95 (5.33%) 1229.00 1109.45 - 1292.10 0.2802 times
Fri 31 May 2024 1185.70 (2.79%) 1148.00 1097.10 - 1245.70 0.8241 times
Tue 30 April 2024 1153.50 (5.95%) 1113.00 1069.30 - 1175.80 0.8291 times
Thu 28 March 2024 1088.75 (5.9%) 1020.60 984.30 - 1114.00 0.8694 times
Thu 29 February 2024 1028.10 (-10.63%) 1155.00 958.50 - 1155.05 1.9548 times
Wed 31 January 2024 1150.40 (6.13%) 1085.05 1061.40 - 1177.10 1.2042 times
Fri 29 December 2023 1084.00 (4.08%) 1049.00 996.30 - 1099.90 0.9679 times
Thu 30 November 2023 1041.55 (22.61%) 850.00 834.65 - 1058.00 1.232 times
Tue 31 October 2023 849.50 (-7.09%) 917.00 845.00 - 924.45 0.838 times
Fri 29 September 2023 914.35 (10.16%) 830.00 815.80 - 930.00 1.0002 times
Thu 31 August 2023 830.00 (0.94%) 827.30 805.65 - 887.70 1.0252 times

 monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1235.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 12 June 2024

Munafa value: 65 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1221 and price is deviating by 31 points

Upper Bollinger band is at 1282 and lower is at 1161, while middle bands are at 1191 and 1252

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.

AurobindoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AurobindoPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurobindoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1231.07 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.

AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period DMA value
5 day DMA 1254.32
12 day DMA 1232.4
20 day DMA 1220.93
35 day DMA 1186.33
50 day DMA 1162.76
100 day DMA 1109.98
150 day DMA 1086.3
200 day DMA 1032.6

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1249.551249.851246.27
12 day EMA1235.551233.111228.77
20 day EMA1219.311216.191211.9
35 day EMA1191.531188.151184.1
50 day EMA1162.781159.261155.27

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1254.321257.811245.88
12 day SMA1232.41228.021226.19
20 day SMA1220.931216.41211.98
35 day SMA1186.331181.881176.72
50 day SMA1162.761159.561155.83
100 day SMA1109.981108.681107.61
150 day SMA1086.31083.671080.99
200 day SMA1032.61030.571028.55

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Wed 1253.70 1250.85 1244.25 to 1263.30 0.99 times
11 Tue 1258.50 1251.70 1243.85 to 1268.45 0.99 times
10 Mon 1249.95 1270.80 1233.65 to 1279.00 1 times
07 Fri 1267.75 1257.95 1254.55 to 1294.10 1.03 times
06 Thu 1255.60 1268.05 1240.10 to 1273.60 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Wed 1262.80 1264.05 1253.25 to 1270.95 1.22 times
11 Tue 1266.55 1260.00 1253.50 to 1276.75 1.07 times
10 Mon 1258.70 1282.20 1244.00 to 1286.95 1.07 times
07 Fri 1277.00 1267.95 1265.05 to 1301.50 0.86 times
06 Thu 1264.45 1269.10 1250.00 to 1282.00 0.79 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Wed 1264.85 1270.00 1264.85 to 1270.00 0.98 times
11 Tue 1276.00 1270.00 1262.55 to 1280.05 0.95 times
10 Mon 1266.35 1287.00 1255.00 to 1287.00 1.64 times
07 Fri 1288.50 1277.00 1277.00 to 1305.00 0.78 times
06 Thu 1274.00 1273.85 1258.90 to 1282.05 0.66 times

Option chain for Aurobindo Pharma AUROPHARMA 27 Thu June 2024 expiry

AurobindoPharma AUROPHARMA Option strike: 1420.00

Date CE PE PCR
12 Wed June 2024 3.05149.70 0.01
11 Tue June 2024 3.95149.70 0.01
10 Mon June 2024 4.35149.70 0.01
07 Fri June 2024 5.30149.70 0.03

AurobindoPharma AUROPHARMA Option strike: 1400.00

Date CE PE PCR
12 Wed June 2024 3.95152.80 0.01
11 Tue June 2024 5.25152.80 0.01
10 Mon June 2024 5.55158.05 0.01
07 Fri June 2024 7.05137.60 0.01
06 Thu June 2024 6.65150.80 0.01

AurobindoPharma AUROPHARMA Option strike: 1380.00

Date CE PE PCR
12 Wed June 2024 5.10139.95 0.02
11 Tue June 2024 6.85139.95 0.01
10 Mon June 2024 7.10139.95 0.01
07 Fri June 2024 9.15115.00 0.01
06 Thu June 2024 9.10130.90 0.02

AurobindoPharma AUROPHARMA Option strike: 1360.00

Date CE PE PCR
12 Wed June 2024 6.85114.30 0.03
11 Tue June 2024 8.85109.10 0.04
10 Mon June 2024 9.0586.55 0.04
07 Fri June 2024 12.1086.55 0.03
06 Thu June 2024 10.75110.70 0.08

AurobindoPharma AUROPHARMA Option strike: 1340.00

Date CE PE PCR
12 Wed June 2024 9.2585.55 0.03
11 Tue June 2024 11.8085.55 0.05
10 Mon June 2024 11.8584.45 0.03
07 Fri June 2024 15.9584.45 0.04
06 Thu June 2024 13.9583.90 0.03

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date CE PE PCR
12 Wed June 2024 12.5575.20 0.05
11 Tue June 2024 15.6075.20 0.06
10 Mon June 2024 15.5586.35 0.06
07 Fri June 2024 20.8573.00 0.06
06 Thu June 2024 18.3080.70 0.05

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date CE PE PCR
12 Wed June 2024 17.0563.70 0.07
11 Tue June 2024 20.4560.95 0.08
10 Mon June 2024 20.2569.70 0.06
07 Fri June 2024 26.7058.70 0.06
06 Thu June 2024 23.4066.65 0.08

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date CE PE PCR
12 Wed June 2024 23.3549.20 0.12
11 Tue June 2024 26.9048.30 0.15
10 Mon June 2024 26.1555.25 0.14
07 Fri June 2024 34.6046.50 0.14
06 Thu June 2024 30.6553.85 0.19

AurobindoPharma AUROPHARMA Option strike: 1260.00

Date CE PE PCR
12 Wed June 2024 30.4536.50 0.18
11 Tue June 2024 35.2536.35 0.13
10 Mon June 2024 33.7042.70 0.12
07 Fri June 2024 43.6535.65 0.11
06 Thu June 2024 38.5541.65 0.1

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date CE PE PCR
12 Wed June 2024 40.1525.95 1.02
11 Tue June 2024 44.9526.60 1.17
10 Mon June 2024 43.1032.30 0.93
07 Fri June 2024 54.1026.30 0.96
06 Thu June 2024 48.4031.95 0.52

AurobindoPharma AUROPHARMA Option strike: 1220.00

Date CE PE PCR
12 Wed June 2024 51.5017.40 1.21
11 Tue June 2024 57.1018.45 0.91
10 Mon June 2024 53.8523.40 1
07 Fri June 2024 66.7019.15 0.98
06 Thu June 2024 60.2523.60 0.47

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date CE PE PCR
12 Wed June 2024 65.5511.65 2.2
11 Tue June 2024 71.4512.45 1.9
10 Mon June 2024 67.2516.45 1.58
07 Fri June 2024 81.2013.65 1.65
06 Thu June 2024 74.6017.00 1.24

AurobindoPharma AUROPHARMA Option strike: 1180.00

Date CE PE PCR
12 Wed June 2024 81.307.65 8.73
11 Tue June 2024 77.358.40 8.59
10 Mon June 2024 77.3511.50 8.28
07 Fri June 2024 96.409.70 8.59
06 Thu June 2024 96.4012.30 8.63

AurobindoPharma AUROPHARMA Option strike: 1160.00

Date CE PE PCR
12 Wed June 2024 94.354.90 5.17
11 Tue June 2024 94.355.90 4.25
10 Mon June 2024 94.358.05 4.42
07 Fri June 2024 121.256.90 5.89
06 Thu June 2024 103.708.75 3.05

AurobindoPharma AUROPHARMA Option strike: 1140.00

Date CE PE PCR
12 Wed June 2024 114.553.20 15.47
11 Tue June 2024 130.003.95 15.16
10 Mon June 2024 130.005.70 15.63
07 Fri June 2024 130.005.05 15.53
06 Thu June 2024 130.006.30 14.42

AurobindoPharma AUROPHARMA Option strike: 1120.00

Date CE PE PCR
12 Wed June 2024 97.301.95 87
11 Tue June 2024 97.302.55 90
10 Mon June 2024 97.303.85 89
07 Fri June 2024 97.303.40 71
06 Thu June 2024 97.304.50 73

AurobindoPharma AUROPHARMA Option strike: 1100.00

Date CE PE PCR
12 Wed June 2024 138.001.45 6.4
11 Tue June 2024 138.001.90 6.31
10 Mon June 2024 138.002.65 6.31
07 Fri June 2024 168.002.55 4.84
06 Thu June 2024 156.153.25 4.36

AurobindoPharma AUROPHARMA Option strike: 1080.00

Date CE PE PCR
12 Wed June 2024 70.001.30 45.5
11 Tue June 2024 70.001.30 45.5
10 Mon June 2024 70.001.65 45.5
07 Fri June 2024 70.001.65 45.5
06 Thu June 2024 70.002.50 46

AurobindoPharma AUROPHARMA Option strike: 1060.00

Date CE PE PCR
12 Wed June 2024 134.400.95 14.67
11 Tue June 2024 134.401.05 15.33
10 Mon June 2024 134.401.35 16.33
07 Fri June 2024 134.401.25 17
06 Thu June 2024 134.402.00 17.33

AurobindoPharma AUROPHARMA Option strike: 1020.00

Date CE PE PCR
12 Wed June 2024 181.000.85 1.81
11 Tue June 2024 181.000.85 1.81
10 Mon June 2024 181.001.00 1.94
07 Fri June 2024 181.001.00 1.88
06 Thu June 2024 181.001.40 1.88

AurobindoPharma AUROPHARMA Option strike: 1000.00

Date CE PE PCR
12 Wed June 2024 202.050.55 31.67
11 Tue June 2024 202.050.90 35.11
10 Mon June 2024 202.051.00 34.89
07 Fri June 2024 202.050.95 34.78
06 Thu June 2024 202.051.20 34.22

Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top