AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1151.5 and 1194.1
| Intraday Target 1 | 1116.4 |
| Intraday Target 2 | 1144 |
| Intraday Target 3 | 1159 |
| Intraday Target 4 | 1186.6 |
| Intraday Target 5 | 1201.6 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1171.60 (3.37%) | 1133.50 | 1131.40 - 1174.00 | 0.2929 times | Wed 16 April 2025 | 1133.40 (-0.11%) | 1138.00 | 1119.30 - 1152.80 | 0.4438 times | Tue 15 April 2025 | 1134.70 (4.83%) | 1110.00 | 1099.00 - 1138.00 | 0.435 times | Fri 11 April 2025 | 1082.45 (2.31%) | 1099.50 | 1073.10 - 1109.80 | 0.5937 times | Wed 09 April 2025 | 1058.00 (-3.56%) | 1056.10 | 1042.20 - 1076.50 | 0.9631 times | Tue 08 April 2025 | 1097.00 (0.27%) | 1100.30 | 1091.15 - 1128.90 | 0.2588 times | Mon 07 April 2025 | 1094.05 (-1.02%) | 1010.00 | 1010.00 - 1109.80 | 1.0406 times | Fri 04 April 2025 | 1105.35 (-6.04%) | 1177.00 | 1050.10 - 1179.45 | 2.722 times | Thu 03 April 2025 | 1176.35 (1.6%) | 1229.00 | 1173.05 - 1267.30 | 2.8554 times | Wed 02 April 2025 | 1157.85 (2.09%) | 1133.00 | 1117.40 - 1161.95 | 0.3947 times | Tue 01 April 2025 | 1134.15 (-2.27%) | 1156.50 | 1126.45 - 1186.20 | 0.4267 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1135.3 and 1210.3
| Weekly Target 1 | 1073.2 |
| Weekly Target 2 | 1122.4 |
| Weekly Target 3 | 1148.2 |
| Weekly Target 4 | 1197.4 |
| Weekly Target 5 | 1223.2 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1171.60 (8.24%) | 1110.00 | 1099.00 - 1174.00 | 0.5443 times | Fri 11 April 2025 | 1082.45 (-2.07%) | 1010.00 | 1010.00 - 1128.90 | 1.3266 times | Fri 04 April 2025 | 1105.35 (-4.75%) | 1156.50 | 1050.10 - 1267.30 | 2.972 times | Fri 28 March 2025 | 1160.50 (-3.32%) | 1209.00 | 1131.85 - 1230.70 | 0.7258 times | Fri 21 March 2025 | 1200.35 (9.65%) | 1095.00 | 1092.65 - 1204.70 | 0.6558 times | Thu 13 March 2025 | 1094.75 (-0.24%) | 1095.10 | 1080.25 - 1117.10 | 0.4735 times | Fri 07 March 2025 | 1097.40 (3.69%) | 1061.50 | 1031.05 - 1119.30 | 0.756 times | Fri 28 February 2025 | 1058.30 (-5.1%) | 1114.90 | 1053.30 - 1127.00 | 0.5392 times | Fri 21 February 2025 | 1115.15 (-1.43%) | 1131.35 | 1052.70 - 1173.00 | 1.2061 times | Fri 14 February 2025 | 1131.35 (-5.06%) | 1192.00 | 1120.60 - 1208.00 | 0.8009 times | Fri 07 February 2025 | 1191.70 (1.69%) | 1135.00 | 1100.10 - 1219.90 | 0.867 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1090.8 and 1348.1
| Monthly Target 1 | 892.33 |
| Monthly Target 2 | 1031.97 |
| Monthly Target 3 | 1149.6333333333 |
| Monthly Target 4 | 1289.27 |
| Monthly Target 5 | 1406.93 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1171.60 (0.96%) | 1156.50 | 1010.00 - 1267.30 | 1.1036 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.595 times | Fri 28 February 2025 | 1058.30 (-9.69%) | 1135.00 | 1052.70 - 1219.90 | 0.7778 times | Fri 31 January 2025 | 1171.90 (-12.18%) | 1334.85 | 1133.05 - 1356.20 | 1.0023 times | Tue 31 December 2024 | 1334.50 (5.69%) | 1263.00 | 1173.10 - 1340.85 | 1.0627 times | Fri 29 November 2024 | 1262.60 (-9.59%) | 1407.45 | 1215.60 - 1417.30 | 0.8869 times | Thu 31 October 2024 | 1396.50 (-4.4%) | 1455.00 | 1385.05 - 1520.05 | 0.7573 times | Mon 30 September 2024 | 1460.70 (-6.93%) | 1580.80 | 1444.00 - 1592.00 | 1.0454 times | Fri 30 August 2024 | 1569.40 (9.43%) | 1434.10 | 1395.00 - 1580.60 | 1.5184 times | Wed 31 July 2024 | 1434.15 (18.76%) | 1214.05 | 1203.00 - 1440.70 | 1.2508 times | Fri 28 June 2024 | 1207.60 (1.85%) | 1229.00 | 1109.45 - 1292.10 | 1.246 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 917.7 and 1263.9
| Yearly Target 1 | 833.07 |
| Yearly Target 2 | 1002.33 |
| Yearly Target 3 | 1179.2666666667 |
| Yearly Target 4 | 1348.53 |
| Yearly Target 5 | 1525.47 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1171.60 (-12.21%) | 1334.85 | 1010.00 - 1356.20 | 0.1434 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7135 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.7953 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7656 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1094 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.1621 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.2946 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.1811 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0688 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7662 times | Thu 31 December 2015 | 881.40 (0%) | 707.00 | 705.55 - 891.50 | 0.175 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1129.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1165.13
Munafa value: 70 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1146 and price is deviating by 40 points
Upper Bollinger band is at 1226 and lower is at 1066, while middle bands are at 1106 and 1186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AurobindoPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.85 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1116.03 |
| 12 day DMA | 1125.45 |
| 20 day DMA | 1145.35 |
| 35 day DMA | 1121.75 |
| 50 day DMA | 1133.51 |
| 100 day DMA | 1184.2 |
| 150 day DMA | 1266.93 |
| 200 day DMA | 1313.48 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.2 | 1115.51 | 1106.57 |
| 12 day EMA | 1129.08 | 1121.35 | 1119.16 |
| 20 day EMA | 1130.72 | 1126.42 | 1125.69 |
| 35 day EMA | 1136.42 | 1134.35 | 1134.41 |
| 50 day EMA | 1135.44 | 1133.96 | 1133.98 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.03 | 1101.11 | 1093.24 |
| 12 day SMA | 1125.45 | 1124.84 | 1126.84 |
| 20 day SMA | 1145.35 | 1142.35 | 1140.42 |
| 35 day SMA | 1121.75 | 1120.31 | 1120.36 |
| 50 day SMA | 1133.51 | 1133.74 | 1134.19 |
| 100 day SMA | 1184.2 | 1184.72 | 1185.59 |
| 150 day SMA | 1266.93 | 1269.24 | 1271.81 |
| 200 day SMA | 1313.48 | 1313.9 | 1314.42 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 59.58 and PE is: 19.66
Last quarter profit: (December 2024 quarter) 845.57 crores (-9.69%)
Debt: 8427.25 in crores
Market capitalization: 63925.86
EPS is 61.13 and PE is: 19.17
Last quarter profit: (September 2024 quarter) 816.95 crores (8.65%)
Debt: 8427.25 in crores
Market capitalization: 71118.30
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1173.10 | 1134.40 | 1131.40 to 1175.60 | 0.87 times |
| 16 Wed | 1133.20 | 1139.70 | 1119.50 to 1152.40 | 1.01 times |
| 15 Tue | 1136.90 | 1110.80 | 1100.10 to 1139.80 | 1.03 times |
| 11 Fri | 1086.25 | 1095.00 | 1076.25 to 1113.90 | 1.04 times |
| 09 Wed | 1058.70 | 1063.90 | 1042.65 to 1078.10 | 1.05 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1180.30 | 1142.50 | 1135.80 to 1182.00 | 3.42 times |
| 16 Wed | 1139.20 | 1145.00 | 1127.20 to 1159.00 | 0.52 times |
| 15 Tue | 1143.80 | 1110.30 | 1110.00 to 1146.70 | 0.38 times |
| 11 Fri | 1093.00 | 1099.90 | 1084.20 to 1115.25 | 0.35 times |
| 09 Wed | 1064.85 | 1058.75 | 1053.05 to 1084.40 | 0.32 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1187.20 | 1154.40 | 1154.40 to 1188.20 | 1.02 times |
| 16 Wed | 1148.60 | 1151.00 | 1140.70 to 1160.00 | 1.06 times |
| 15 Tue | 1150.50 | 1120.00 | 1120.00 to 1151.00 | 0.93 times |
| 11 Fri | 1100.00 | 1121.65 | 1097.00 to 1121.65 | 1 times |
| 09 Wed | 1070.00 | 1076.00 | 1064.75 to 1088.10 | 0.99 times |
Option chain for Aurobindo Pharma AUROPHARMA 24 Thu April 2025 expiry
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 228.00 | 0.34 |
| 16 Wed April 2025 | 0.15 | 264.95 | 0.33 |
| 15 Tue April 2025 | 0.40 | 262.00 | 0.3 |
| 11 Fri April 2025 | 0.60 | 321.45 | 0.31 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.35 | 180.00 | 0 |
| 16 Wed April 2025 | 0.25 | 180.00 | 0 |
| 15 Tue April 2025 | 0.55 | 180.00 | 0 |
| 11 Fri April 2025 | 0.70 | 180.00 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.55 | 138.55 | 0 |
| 16 Wed April 2025 | 0.75 | 138.55 | 0 |
| 15 Tue April 2025 | 1.10 | 138.55 | 0 |
| 11 Fri April 2025 | 1.35 | 138.55 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.85 | 137.60 | 0.07 |
| 16 Wed April 2025 | 0.85 | 168.00 | 0.07 |
| 15 Tue April 2025 | 1.60 | 216.00 | 0.06 |
| 11 Fri April 2025 | 1.85 | 216.00 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.25 | 116.00 | 0.11 |
| 16 Wed April 2025 | 1.20 | 143.80 | 0.1 |
| 15 Tue April 2025 | 1.85 | 143.80 | 0.1 |
| 11 Fri April 2025 | 2.20 | 200.00 | 0.1 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.10 | 89.95 | 0.13 |
| 16 Wed April 2025 | 1.80 | 130.85 | 0.12 |
| 15 Tue April 2025 | 2.60 | 128.60 | 0.13 |
| 11 Fri April 2025 | 2.85 | 164.55 | 0.11 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3.65 | 70.85 | 0.15 |
| 16 Wed April 2025 | 2.60 | 116.20 | 0.12 |
| 15 Tue April 2025 | 3.85 | 107.00 | 0.14 |
| 11 Fri April 2025 | 3.90 | 153.00 | 0.14 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 6.30 | 53.90 | 0.16 |
| 16 Wed April 2025 | 4.15 | 98.15 | 0.14 |
| 15 Tue April 2025 | 5.45 | 89.25 | 0.31 |
| 11 Fri April 2025 | 5.05 | 135.15 | 0.35 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 10.80 | 38.00 | 0.17 |
| 16 Wed April 2025 | 5.90 | 71.55 | 0.14 |
| 15 Tue April 2025 | 8.05 | 71.25 | 0.14 |
| 11 Fri April 2025 | 7.00 | 120.00 | 0.14 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 16.85 | 24.25 | 0.29 |
| 16 Wed April 2025 | 8.70 | 55.20 | 0.26 |
| 15 Tue April 2025 | 11.00 | 54.75 | 0.28 |
| 11 Fri April 2025 | 8.95 | 93.75 | 0.29 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 26.65 | 14.20 | 0.66 |
| 16 Wed April 2025 | 12.70 | 42.15 | 0.43 |
| 15 Tue April 2025 | 15.80 | 39.10 | 0.48 |
| 11 Fri April 2025 | 11.90 | 85.65 | 0.48 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 41.20 | 8.20 | 0.84 |
| 16 Wed April 2025 | 19.55 | 27.40 | 0.5 |
| 15 Tue April 2025 | 23.20 | 26.85 | 0.52 |
| 11 Fri April 2025 | 15.80 | 69.60 | 0.33 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 57.45 | 4.95 | 1.88 |
| 16 Wed April 2025 | 29.85 | 17.70 | 1.47 |
| 15 Tue April 2025 | 33.60 | 17.30 | 1.29 |
| 11 Fri April 2025 | 21.55 | 52.80 | 0.97 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 75.80 | 3.45 | 1.66 |
| 16 Wed April 2025 | 44.25 | 11.35 | 1.69 |
| 15 Tue April 2025 | 47.00 | 11.10 | 1.35 |
| 11 Fri April 2025 | 28.85 | 42.00 | 0.96 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 95.90 | 2.50 | 4.16 |
| 16 Wed April 2025 | 57.50 | 7.15 | 3.01 |
| 15 Tue April 2025 | 63.30 | 7.20 | 3.01 |
| 11 Fri April 2025 | 38.65 | 32.20 | 2.26 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 111.00 | 2.00 | 1.28 |
| 16 Wed April 2025 | 79.65 | 4.80 | 1.2 |
| 15 Tue April 2025 | 80.80 | 4.95 | 1.5 |
| 11 Fri April 2025 | 50.50 | 24.30 | 2.11 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 118.05 | 1.45 | 3.77 |
| 16 Wed April 2025 | 85.05 | 3.35 | 4.69 |
| 15 Tue April 2025 | 97.20 | 3.40 | 4.74 |
| 11 Fri April 2025 | 64.20 | 18.00 | 5.38 |
AurobindoPharma AUROPHARMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 154.20 | 1.25 | 7.49 |
| 16 Wed April 2025 | 115.00 | 2.45 | 6.74 |
| 15 Tue April 2025 | 107.15 | 2.40 | 7.15 |
| 11 Fri April 2025 | 79.90 | 13.40 | 9.94 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 132.25 | 1.00 | 19.56 |
| 16 Wed April 2025 | 132.25 | 1.90 | 19.88 |
| 15 Tue April 2025 | 137.45 | 1.85 | 18.08 |
| 11 Fri April 2025 | 96.25 | 10.25 | 21.43 |
AurobindoPharma AUROPHARMA Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 113.10 | 0.80 | 28.17 |
| 16 Wed April 2025 | 113.10 | 1.50 | 35.17 |
| 15 Tue April 2025 | 113.10 | 1.35 | 38.08 |
| 11 Fri April 2025 | 113.10 | 7.55 | 47.17 |
AurobindoPharma AUROPHARMA Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 132.55 | 0.40 | 50.1 |
| 16 Wed April 2025 | 132.55 | 1.10 | 57.8 |
| 15 Tue April 2025 | 132.55 | 0.95 | 58.9 |
| 11 Fri April 2025 | 132.55 | 5.65 | 70.1 |
AurobindoPharma AUROPHARMA Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 161.80 | 0.30 | 89 |
| 16 Wed April 2025 | 161.80 | 0.95 | 98.4 |
| 15 Tue April 2025 | 161.80 | 0.80 | 100 |
| 11 Fri April 2025 | 161.80 | 4.45 | 117.8 |
AurobindoPharma AUROPHARMA Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 146.60 | 0.40 | 175 |
| 16 Wed April 2025 | 146.60 | 0.70 | 185 |
| 15 Tue April 2025 | 146.60 | 0.70 | 189 |
| 11 Fri April 2025 | 146.60 | 3.65 | 222 |
AurobindoPharma AUROPHARMA Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 162.80 | 0.35 | 158.5 |
| 16 Wed April 2025 | 162.80 | 0.65 | 172.5 |
| 15 Tue April 2025 | 162.80 | 0.60 | 180 |
| 11 Fri April 2025 | 162.80 | 3.15 | 327.5 |
AurobindoPharma AUROPHARMA Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 172.75 | 0.35 | 59 |
| 16 Wed April 2025 | 172.75 | 0.65 | 66.5 |
| 15 Tue April 2025 | 172.75 | 0.70 | 81.5 |
| 11 Fri April 2025 | 172.75 | 2.55 | 86 |
AurobindoPharma AUROPHARMA Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 197.40 | 0.40 | 201 |
| 16 Wed April 2025 | 197.40 | 0.55 | 248 |
| 15 Tue April 2025 | 197.40 | 0.55 | 260 |
| 11 Fri April 2025 | 197.40 | 2.10 | 313 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance