AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AstrazenecaPharma

Strong intraday Stock price targets for AstrazenecaPharma are 6475.03 and 6649.48

Intraday Target 1	6425.22
Intraday Target 2	6524.83
Intraday Target 3	6599.6666666667
Intraday Target 4	6699.28
Intraday Target 5	6774.12

Daily price and volume Astrazeneca Pharma

Date	Closing	Open	Range	Volume
Fri 13 December 2024	6624.45 (-0.39%)	6650.90	6500.05 - 6674.50	0.6374 times
Thu 12 December 2024	6650.40 (0.49%)	6616.00	6555.00 - 6674.00	0.4991 times
Wed 11 December 2024	6618.00 (-0.17%)	6625.00	6595.00 - 6642.45	0.5562 times
Tue 10 December 2024	6629.05 (-0.15%)	6700.00	6620.30 - 6745.00	0.4443 times
Mon 09 December 2024	6639.30 (-0.1%)	6680.55	6586.15 - 6741.55	0.9762 times
Fri 06 December 2024	6646.00 (0.33%)	6605.00	6590.00 - 6691.00	0.6529 times
Thu 05 December 2024	6624.10 (-0.62%)	6719.90	6583.35 - 6733.65	1.4294 times
Wed 04 December 2024	6665.60 (1.34%)	6536.00	6526.00 - 6743.60	1.1758 times
Tue 03 December 2024	6577.70 (-2%)	6717.25	6420.00 - 6863.95	2.1614 times
Mon 02 December 2024	6712.15 (2.25%)	6598.95	6585.05 - 6780.45	1.4673 times
Fri 29 November 2024	6564.20 (0.96%)	6547.00	6462.80 - 6590.00	0.9156 times

Daily chart AstrazenecaPharma

Weekly price and charts AstrazenecaPharma

Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 6439.78 and 6684.73

Weekly Target 1	6378.22
Weekly Target 2	6501.33
Weekly Target 3	6623.1666666667
Weekly Target 4	6746.28
Weekly Target 5	6868.12

Weekly price and volumes for Astrazeneca Pharma

Date	Closing	Open	Range	Volume
Fri 13 December 2024	6624.45 (-0.32%)	6680.55	6500.05 - 6745.00	0.1333 times
Fri 06 December 2024	6646.00 (1.25%)	6598.95	6420.00 - 6863.95	0.2949 times
Fri 29 November 2024	6564.20 (3.87%)	6395.00	6309.30 - 6595.90	0.3002 times
Fri 22 November 2024	6319.85 (-6.69%)	6735.05	6220.00 - 6773.50	0.3992 times
Thu 14 November 2024	6772.95 (-7.31%)	7350.00	6680.35 - 7777.00	1.0032 times
Fri 08 November 2024	7306.80 (-3.23%)	7550.00	7215.55 - 7680.00	0.3013 times
Fri 01 November 2024	7550.95 (5.72%)	7142.20	6955.00 - 7695.70	0.342 times
Fri 25 October 2024	7142.20 (-5.03%)	7550.00	7025.00 - 7550.00	0.3606 times
Fri 18 October 2024	7520.30 (-3.45%)	7800.00	7306.05 - 7914.95	0.6714 times
Fri 11 October 2024	7789.20 (4.74%)	7442.65	7440.00 - 8139.00	6.194 times
Fri 04 October 2024	7436.70 (3.49%)	7150.00	7125.05 - 8137.50	6.4631 times

weekly chart AstrazenecaPharma

Monthly price and charts AstrazenecaPharma

Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 6522.23 and 6966.18

Monthly Target 1	6192.18
Monthly Target 2	6408.32
Monthly Target 3	6636.1333333333
Monthly Target 4	6852.27
Monthly Target 5	7080.08

Monthly price and volumes Astrazeneca Pharma

Date	Closing	Open	Range	Volume
Fri 13 December 2024	6624.45 (0.92%)	6598.95	6420.00 - 6863.95	0.1032 times
Fri 29 November 2024	6564.20 (-13.91%)	7600.00	6220.00 - 7777.00	0.4868 times
Thu 31 October 2024	7624.90 (-4.33%)	7735.05	6955.00 - 8139.00	2.1459 times
Mon 30 September 2024	7970.05 (21%)	6594.95	6367.55 - 8137.50	3.5842 times
Fri 30 August 2024	6586.65 (-6.39%)	7108.05	6464.65 - 7250.05	0.3338 times
Wed 31 July 2024	7036.45 (12.57%)	6225.00	6150.00 - 7572.20	1.7019 times
Fri 28 June 2024	6250.75 (1.16%)	6379.00	5468.05 - 6999.00	0.2118 times
Fri 31 May 2024	6179.25 (15.82%)	5206.00	4800.15 - 6697.00	0.6733 times
Tue 30 April 2024	5335.30 (0.13%)	5256.30	5039.00 - 5595.85	0.4758 times
Thu 28 March 2024	5328.45 (-3.41%)	5521.25	4785.00 - 5542.95	0.2833 times
Thu 29 February 2024	5516.55 (-16.63%)	6616.60	5228.45 - 7220.95	0.5315 times

monthly chart AstrazenecaPharma

Indicator Analysis of AstrazenecaPharma

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6637.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6559 and price is deviating by 122 points

Upper Bollinger band is at 6802 and lower is at 6316, while middle bands are at 6438 and 6680

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstrazenecaPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstrazenecaPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstrazenecaPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6636 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.

AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN

DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN

DMA period	DMA value
5 day DMA	6632.24
12 day DMA	6621.05
20 day DMA	6558.48
35 day DMA	6898.63
50 day DMA	7109.64
100 day DMA	6998.89
150 day DMA	6792.45
200 day DMA	6412.91

EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6630.69	6633.81	6625.51
12 day EMA	6637.46	6639.82	6637.9
20 day EMA	6704.24	6712.63	6719.18
35 day EMA	6868.87	6883.26	6896.97
50 day EMA	7098.41	7117.75	7136.82

SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6632.24	6636.55	6631.29
12 day SMA	6621.05	6609.89	6593.93
20 day SMA	6558.48	6583.69	6621.4
35 day SMA	6898.63	6915.74	6931.18
50 day SMA	7109.64	7131.85	7158.24
100 day SMA	6998.89	7002.05	7006.36
150 day SMA	6792.45	6784.89	6776.94
200 day SMA	6412.91	6407.35	6401.96

Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN

EPS is 38.34 and PE is: 172.78

Last quarter profit: (June 2024 quarter) -11.79 crores (-34.98%)

Debt: 4.59 in crores

Market capitalization: 16889.74

EPS is 64.60 and PE is: 102.55

Last quarter profit: (March 2024 quarter) 39.48 crores (-19.63%)

Debt: 4.59 in crores

Market capitalization: 15448.13