AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AstrazenecaPharma

Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 6258.55 and 6428.55

Daily Target 16225.7
Daily Target 26291.4
Daily Target 36395.7
Daily Target 46461.4
Daily Target 56565.7

Daily price and volume Astrazeneca Pharma

Date Closing Open Range Volume
Fri 21 June 2024 6357.10 (-0.4%) 6380.00 6330.00 - 6500.00 1.863 times
Thu 20 June 2024 6382.40 (0.05%) 6380.00 6345.35 - 6444.75 0.312 times
Wed 19 June 2024 6379.45 (-0.93%) 6535.90 6302.00 - 6538.95 1.9436 times
Tue 18 June 2024 6439.30 (-0.3%) 6549.00 6380.25 - 6549.00 0.469 times
Fri 14 June 2024 6458.55 (1.34%) 6320.00 6320.00 - 6625.00 1.6638 times
Thu 13 June 2024 6373.40 (0.49%) 6349.80 6259.55 - 6470.10 0.6919 times
Wed 12 June 2024 6342.50 (0.15%) 6399.00 6303.15 - 6399.00 0.435 times
Tue 11 June 2024 6332.85 (1.63%) 6239.80 6219.50 - 6488.30 1.2665 times
Mon 10 June 2024 6231.00 (-0.39%) 6306.40 6185.10 - 6313.65 0.5427 times
Fri 07 June 2024 6255.45 (0.81%) 6200.00 6167.70 - 6330.00 0.8126 times
Thu 06 June 2024 6205.15 (3.21%) 6048.00 6008.45 - 6230.00 0.7559 times

 Daily chart AstrazenecaPharma

Weekly price and charts AstrazenecaPharma

Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 6206.05 and 6453.05

Weekly Target 16155.7
Weekly Target 26256.4
Weekly Target 36402.7
Weekly Target 46503.4
Weekly Target 56649.7

Weekly price and volumes for Astrazeneca Pharma

Date Closing Open Range Volume
Fri 21 June 2024 6357.10 (-1.57%) 6549.00 6302.00 - 6549.00 0.4119 times
Fri 14 June 2024 6458.55 (3.25%) 6306.40 6185.10 - 6625.00 0.413 times
Fri 07 June 2024 6255.45 (1.23%) 6379.00 5468.05 - 6379.00 0.624 times
Fri 31 May 2024 6179.25 (2.56%) 6055.10 6041.00 - 6697.00 3.2084 times
Fri 24 May 2024 6024.75 (4.34%) 5785.00 5633.00 - 6129.95 0.9122 times
Sat 18 May 2024 5774.00 (9.78%) 5259.00 5140.00 - 5852.00 0.5891 times
Fri 10 May 2024 5259.55 (-3.23%) 5466.00 4800.15 - 5499.00 1.2003 times
Fri 03 May 2024 5435.20 (0.17%) 5444.00 5100.00 - 5589.00 1.6884 times
Fri 26 April 2024 5425.80 (4.55%) 5252.95 5192.35 - 5520.00 0.2692 times
Fri 19 April 2024 5189.70 (-2.22%) 5253.00 5122.55 - 5304.90 0.6835 times
Fri 12 April 2024 5307.70 (3.13%) 5155.00 5124.15 - 5595.85 1.1093 times

 weekly chart AstrazenecaPharma

Monthly price and charts AstrazenecaPharma

Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 5334.1 and 6491.05

Monthly Target 14993.1
Monthly Target 25675.1
Monthly Target 36150.05
Monthly Target 46832.05
Monthly Target 57307

Monthly price and volumes Astrazeneca Pharma

Date Closing Open Range Volume
Fri 21 June 2024 6357.10 (2.88%) 6379.00 5468.05 - 6625.00 0.2976 times
Fri 31 May 2024 6179.25 (15.82%) 5206.00 4800.15 - 6697.00 1.3858 times
Tue 30 April 2024 5335.30 (0.13%) 5256.30 5039.00 - 5595.85 0.9793 times
Thu 28 March 2024 5328.45 (-3.41%) 5521.25 4785.00 - 5542.95 0.5832 times
Thu 29 February 2024 5516.55 (-16.63%) 6616.60 5228.45 - 7220.95 1.0939 times
Wed 31 January 2024 6616.60 (19.72%) 5500.00 5500.00 - 6872.00 1.6014 times
Fri 29 December 2023 5526.60 (15.96%) 4750.25 4600.70 - 5758.00 2.5123 times
Thu 30 November 2023 4765.80 (1.95%) 4627.75 4510.00 - 4996.90 0.427 times
Tue 31 October 2023 4674.50 (3.8%) 4476.10 4451.00 - 4830.00 0.5227 times
Fri 29 September 2023 4503.25 (5.73%) 4260.05 4250.00 - 4640.00 0.5967 times
Thu 31 August 2023 4259.30 (10.17%) 3866.00 3750.00 - 4349.00 1.2209 times

 monthly chart AstrazenecaPharma

Indicator Analysis of AstrazenecaPharma

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6306.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 21 June 2024

Munafa value: 55 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6266 and price is deviating by 198 points

Upper Bollinger band is at 6660 and lower is at 5872, while middle bands are at 6069 and 6463

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstrazenecaPharma in short term but the sell signal is initial and weak.

AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AstrazenecaPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstrazenecaPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6365.29 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.

AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN

DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN

DMA period DMA value
5 day DMA 6403.36
12 day DMA 6314.13
20 day DMA 6265.49
35 day DMA 5936.26
50 day DMA 5750.23
100 day DMA 5658.9
150 day DMA 5533.25
200 day DMA 5293.35

EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN

EMA period EMA current EMA prev EMA prev2
5 day EMA6373.196381.236380.65
12 day EMA6306.096296.826281.27
20 day EMA6198.196181.476160.33
35 day EMA5996.615975.395951.43
50 day EMA5767.365743.35717.22

SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN

SMA period SMA current SMA prev SMA prev2
5 day SMA6403.366406.626398.64
12 day SMA6314.136254.366228.09
20 day SMA6265.496231.476200
35 day SMA5936.265907.715877.79
50 day SMA5750.235730.885706.16
100 day SMA5658.95659.455658.86
150 day SMA5533.255521.825510.29
200 day SMA5293.355282.925271.98

Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN

 Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN

EPS is 64.60 and PE is: 98.41

Last quarter profit: (March 2024 quarter) 39.48 crores (-19.63%)

Debt: 4.59 in crores

Market capitalization: 15448.13

EPS is 55.72 and PE is: 114.09

Last quarter profit: (February 2024 quarter) 15.80 crores (-46.08%)

Debt: 5.35 in crores

Market capitalization: 13757.63

Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top