AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 995.13 and 1085.63

Daily Target 1925.92
Daily Target 2973.83
Daily Target 31016.4166666667
Daily Target 41064.33
Daily Target 51106.92

Daily price and volume Astra Microwave

Date Closing Open Range Volume
Tue 18 June 2024 1021.75 (5.84%) 975.20 968.50 - 1059.00 2.2747 times
Fri 14 June 2024 965.40 (4.2%) 932.00 921.00 - 976.00 1.2009 times
Thu 13 June 2024 926.50 (4.45%) 891.10 891.10 - 981.00 2.5372 times
Wed 12 June 2024 887.05 (4.03%) 857.00 850.00 - 892.50 0.4768 times
Tue 11 June 2024 852.70 (1.65%) 845.50 840.20 - 859.75 0.3639 times
Mon 10 June 2024 838.90 (4.08%) 810.00 799.00 - 843.90 0.4484 times
Fri 07 June 2024 806.00 (4.01%) 781.80 770.05 - 810.95 0.3859 times
Thu 06 June 2024 774.90 (3.02%) 759.70 759.00 - 795.00 0.5638 times
Wed 05 June 2024 752.15 (3.9%) 723.00 702.05 - 794.00 0.6827 times
Tue 04 June 2024 723.90 (-16.96%) 868.00 697.45 - 868.00 1.0657 times
Mon 03 June 2024 871.80 (0.7%) 915.00 861.50 - 919.00 0.4871 times

 Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 995.13 and 1085.63

Weekly Target 1925.92
Weekly Target 2973.83
Weekly Target 31016.4166666667
Weekly Target 41064.33
Weekly Target 51106.92

Weekly price and volumes for Astra Microwave

Date Closing Open Range Volume
Tue 18 June 2024 1021.75 (5.84%) 975.20 968.50 - 1059.00 0.8307 times
Fri 14 June 2024 965.40 (19.78%) 810.00 799.00 - 981.00 1.8359 times
Fri 07 June 2024 806.00 (-6.9%) 915.00 697.45 - 919.00 1.1632 times
Fri 31 May 2024 865.75 (8.22%) 847.95 837.00 - 914.65 2.6346 times
Fri 24 May 2024 800.00 (5.1%) 766.00 756.25 - 805.00 0.712 times
Sat 18 May 2024 761.15 (8.91%) 698.85 673.00 - 768.50 0.9573 times
Fri 10 May 2024 698.90 (2.65%) 680.90 632.10 - 709.00 0.599 times
Fri 03 May 2024 680.85 (-4.17%) 710.50 666.00 - 717.45 0.2322 times
Fri 26 April 2024 710.50 (2.02%) 700.90 693.00 - 729.25 0.4042 times
Fri 19 April 2024 696.45 (4.62%) 657.00 640.15 - 717.75 0.6308 times
Fri 12 April 2024 665.70 (5.11%) 638.05 635.00 - 671.95 0.408 times

 weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 859.6 and 1221.15

Monthly Target 1564.52
Monthly Target 2793.13
Monthly Target 3926.06666666667
Monthly Target 41154.68
Monthly Target 51287.62

Monthly price and volumes Astra Microwave

Date Closing Open Range Volume
Tue 18 June 2024 1021.75 (18.02%) 915.00 697.45 - 1059.00 1.2027 times
Fri 31 May 2024 865.75 (24.19%) 697.00 632.10 - 914.65 1.5815 times
Tue 30 April 2024 697.10 (16.87%) 604.70 604.70 - 729.25 0.6412 times
Thu 28 March 2024 596.45 (-3.38%) 618.00 510.10 - 643.00 0.5167 times
Thu 29 February 2024 617.30 (7.01%) 575.00 572.00 - 694.00 0.8405 times
Wed 31 January 2024 576.85 (-4.35%) 603.90 537.00 - 617.25 0.5672 times
Fri 29 December 2023 603.10 (4.58%) 582.40 575.00 - 631.50 0.6214 times
Thu 30 November 2023 576.70 (23.89%) 466.00 457.00 - 579.55 1.0207 times
Tue 31 October 2023 465.50 (8.8%) 425.95 424.95 - 513.80 1.5129 times
Fri 29 September 2023 427.85 (8.02%) 398.00 381.10 - 444.00 1.4952 times
Thu 31 August 2023 396.10 (5.89%) 375.60 341.55 - 399.00 1.6226 times

 monthly chart AstraMicrowave

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 883.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is strongly bullish. It has broken a strong resistance of 757 and is expected to move up further.

Munafa value: 110 as on Tue 18 June 2024

Munafa value: 110 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 844 and price is deviating by 73 points

Upper Bollinger band is at 990 and lower is at 698, while middle bands are at 771 and 917

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstraMicrowave in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicrowave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicrowave in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicrowave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.65 and AstraMicrowave ASTRAMICRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period DMA value
5 day DMA 930.68
12 day DMA 857.23
20 day DMA 843.4
35 day DMA 781.1
50 day DMA 750.2
100 day DMA 676.97
150 day DMA 646.44
200 day DMA 593.31

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period EMA current EMA prev EMA prev2
5 day EMA942.61903.04871.87
12 day EMA883.35858.2838.72
20 day EMA847.15828.78814.4
35 day EMA800.35787.32776.84
50 day EMA756.92746.11737.16

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period SMA current SMA prev SMA prev2
5 day SMA930.68894.11862.23
12 day SMA857.23843.13835.42
20 day SMA843.4830.37819.35
35 day SMA781.1772.21765.06
50 day SMA750.2742.51735.67
100 day SMA676.97672.53668.55
150 day SMA646.44642.88639.68
200 day SMA593.31590.09587.11

Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top