AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong intraday Stock price targets for AstraMicrowave are 755.2 and 781.2

Intraday Target 1	733.8
Intraday Target 2	750.6
Intraday Target 3	759.8
Intraday Target 4	776.6
Intraday Target 5	785.8

Daily price and volume Astra Microwave

Date	Closing	Open	Range	Volume
Thu 17 April 2025	767.40 (2.74%)	746.00	743.00 - 769.00	1.264 times
Wed 16 April 2025	746.95 (-0.29%)	750.00	741.05 - 763.90	2.3459 times
Tue 15 April 2025	749.15 (3.62%)	730.00	730.00 - 759.85	2.0431 times
Fri 11 April 2025	723.00 (4.93%)	701.00	695.30 - 725.20	1.0874 times
Wed 09 April 2025	689.05 (0.09%)	681.00	667.15 - 694.00	0.4158 times
Tue 08 April 2025	688.45 (4.18%)	665.05	665.05 - 695.95	0.7094 times
Mon 07 April 2025	660.80 (-2.36%)	640.00	631.00 - 666.55	0.6389 times
Fri 04 April 2025	676.80 (-3.39%)	703.00	670.10 - 703.70	0.6339 times
Thu 03 April 2025	700.55 (2.86%)	678.00	676.00 - 703.90	0.4747 times
Wed 02 April 2025	681.05 (-0.86%)	694.00	672.25 - 694.00	0.3868 times
Tue 01 April 2025	686.95 (2.17%)	672.35	668.00 - 701.00	0.515 times

Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 748.7 and 787.7

Weekly Target 1	716.47
Weekly Target 2	741.93
Weekly Target 3	755.46666666667
Weekly Target 4	780.93
Weekly Target 5	794.47

Weekly price and volumes for Astra Microwave

Date	Closing	Open	Range	Volume
Thu 17 April 2025	767.40 (6.14%)	730.00	730.00 - 769.00	1.6164 times
Fri 11 April 2025	723.00 (6.83%)	640.00	631.00 - 725.20	0.8154 times
Fri 04 April 2025	676.80 (0.66%)	672.35	668.00 - 703.90	0.5749 times
Fri 28 March 2025	672.35 (-4.86%)	713.80	660.00 - 729.75	1.3416 times
Fri 21 March 2025	706.70 (13.42%)	630.00	615.10 - 709.95	1.1849 times
Thu 13 March 2025	623.10 (-4.37%)	654.00	615.35 - 659.90	0.636 times
Fri 07 March 2025	651.55 (7.32%)	607.05	584.20 - 658.75	1.303 times
Fri 28 February 2025	607.10 (0.05%)	606.00	595.00 - 620.00	0.4936 times
Fri 21 February 2025	606.80 (-3.08%)	625.00	597.00 - 642.00	0.93 times
Fri 14 February 2025	626.10 (-14.52%)	734.90	616.00 - 734.90	1.1042 times
Fri 07 February 2025	732.45 (-1.38%)	701.00	683.25 - 750.00	1.2792 times

weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 699.2 and 837.2

Monthly Target 1	584.47
Monthly Target 2	675.93
Monthly Target 3	722.46666666667
Monthly Target 4	813.93
Monthly Target 5	860.47

Monthly price and volumes Astra Microwave

Date	Closing	Open	Range	Volume
Thu 17 April 2025	767.40 (14.14%)	672.35	631.00 - 769.00	0.5632 times
Fri 28 March 2025	672.35 (10.75%)	607.05	584.20 - 729.75	0.8364 times
Fri 28 February 2025	607.10 (-18.26%)	701.00	595.00 - 750.00	0.7131 times
Fri 31 January 2025	742.70 (-3.23%)	768.00	669.00 - 795.95	0.6128 times
Tue 31 December 2024	767.50 (-4.01%)	800.05	747.10 - 868.95	1.0087 times
Fri 29 November 2024	799.55 (1.01%)	810.00	733.15 - 823.00	0.5758 times
Thu 31 October 2024	791.55 (-5.82%)	844.75	718.10 - 884.90	0.8098 times
Mon 30 September 2024	840.50 (-7.09%)	910.90	827.00 - 943.00	1.2901 times
Fri 30 August 2024	904.60 (1.17%)	894.25	806.50 - 910.00	1.3326 times
Wed 31 July 2024	894.10 (-5.81%)	948.00	857.05 - 978.50	2.2575 times
Fri 28 June 2024	949.25 (9.64%)	915.00	697.45 - 1059.00	3.1387 times

monthly chart AstraMicrowave

Yearly price and charts AstraMicrowave

Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 569.93 and 781.68

Yearly Target 1	504.1
Yearly Target 2	635.75
Yearly Target 3	715.85
Yearly Target 4	847.5
Yearly Target 5	927.6

Yearly price and volumes Astra Microwave

Date	Closing	Open	Range	Volume
Thu 17 April 2025	767.40 (-0.01%)	768.00	584.20 - 795.95	0.1439 times
Tue 31 December 2024	767.50 (27.26%)	603.90	510.10 - 1059.00	0.983 times
Fri 29 December 2023	603.10 (111.1%)	287.00	213.30 - 631.50	1.2623 times
Fri 30 December 2022	285.70 (21.99%)	234.85	175.00 - 374.50	1.217 times
Fri 31 December 2021	234.20 (87.81%)	124.70	108.35 - 290.00	1.8667 times
Thu 31 December 2020	124.70 (50.24%)	83.25	45.25 - 134.90	1.5613 times
Tue 31 December 2019	83.00 (6.75%)	78.05	70.40 - 105.75	0.4251 times
Mon 31 December 2018	77.75 (-31.74%)	114.25	74.20 - 128.70	0.9549 times
Fri 29 December 2017	113.90 (3.88%)	109.95	100.90 - 149.25	0.8311 times
Fri 30 December 2016	109.65 (-22.04%)	140.00	101.50 - 146.70	0.7546 times
Thu 31 December 2015	140.65 (0%)	109.00	106.70 - 155.40	0.2978 times

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 713.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 695 and price is deviating by 33 points

Upper Bollinger band is at 759 and lower is at 630, while middle bands are at 662 and 727

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstraMicrowave in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicrowave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicrowave in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstraMicrowave is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.12 and AstraMicrowave ASTRAMICRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period	DMA value
5 day DMA	735.11
12 day DMA	703.54
20 day DMA	694.31
35 day DMA	661.86
50 day DMA	664.82
100 day DMA	721.03
150 day DMA	753.8
200 day DMA	786.47

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	739.13	724.99	714.01
12 day EMA	713.02	703.14	695.18
20 day EMA	697.59	690.25	684.28
35 day EMA	686.76	682.01	678.19
50 day EMA	676.06	672.33	669.29

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	735.11	719.32	702.09
12 day SMA	703.54	695.68	689.35
20 day SMA	694.31	686.83	680.63
35 day SMA	661.86	657.49	654.24
50 day SMA	664.82	663.72	663.16
100 day SMA	721.03	720.84	720.84
150 day SMA	753.8	754.5	755.33
200 day SMA	786.47	787.36	788.37

Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO

EPS is 14.16 and PE is: 54.19

Last quarter profit: (December 2024 quarter) 47.43 crores (9.34%)

Debt: 306.46 in crores

Market capitalization: 5884.53

EPS is 13.73 and PE is: 55.89

Last quarter profit: (September 2024 quarter) 25.39 crores (-15.42%)