AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 2215.83 and 2242.58

Daily Target 12209.03
Daily Target 22222.62
Daily Target 32235.7833333333
Daily Target 42249.37
Daily Target 52262.53

Daily price and volume Astral Poly

Date Closing Open Range Volume
Thu 13 June 2024 2236.20 (0.44%) 2240.50 2222.20 - 2248.95 0.383 times
Wed 12 June 2024 2226.45 (1.44%) 2207.00 2200.05 - 2257.80 0.9249 times
Tue 11 June 2024 2194.85 (1.58%) 2151.05 2150.00 - 2229.55 0.8697 times
Mon 10 June 2024 2160.75 (0.09%) 2180.00 2114.65 - 2185.00 1.4647 times
Fri 07 June 2024 2158.80 (0.44%) 2155.00 2144.80 - 2170.00 0.5346 times
Thu 06 June 2024 2149.30 (1.56%) 2127.95 2110.50 - 2184.00 0.6091 times
Wed 05 June 2024 2116.30 (5.18%) 2020.00 1986.05 - 2127.70 0.8323 times
Tue 04 June 2024 2012.10 (-6.24%) 2142.05 1931.40 - 2142.05 1.1399 times
Mon 03 June 2024 2146.00 (2.34%) 2148.00 2118.75 - 2179.05 0.9903 times
Fri 31 May 2024 2096.85 (-0.22%) 2120.00 2070.00 - 2133.90 2.2516 times
Thu 30 May 2024 2101.55 (-0.59%) 2115.00 2088.55 - 2123.00 0.4257 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 2175.43 and 2318.58

Weekly Target 12059.73
Weekly Target 22147.97
Weekly Target 32202.8833333333
Weekly Target 42291.12
Weekly Target 52346.03

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Thu 13 June 2024 2236.20 (3.59%) 2180.00 2114.65 - 2257.80 0.9145 times
Fri 07 June 2024 2158.80 (2.95%) 2148.00 1931.40 - 2184.00 1.031 times
Fri 31 May 2024 2096.85 (-2.43%) 2166.95 2070.00 - 2202.35 1.4009 times
Fri 24 May 2024 2149.00 (-2.04%) 2200.00 2061.05 - 2204.90 1.4637 times
Sat 18 May 2024 2193.75 (1.63%) 2174.90 2119.20 - 2352.00 1.6512 times
Fri 10 May 2024 2158.65 (4.31%) 2063.70 2031.05 - 2164.90 0.9188 times
Fri 03 May 2024 2069.50 (1.46%) 2057.00 2023.00 - 2149.40 0.8219 times
Fri 26 April 2024 2039.75 (4.94%) 1949.90 1949.90 - 2043.20 0.6725 times
Fri 19 April 2024 1943.65 (-1.05%) 1940.05 1936.05 - 2008.00 0.6533 times
Fri 12 April 2024 1964.25 (-3.82%) 2058.65 1960.05 - 2058.65 0.4723 times
Fri 05 April 2024 2042.30 (2.56%) 1998.20 1995.00 - 2100.00 0.6268 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 2083.8 and 2410.2

Monthly Target 11815.4
Monthly Target 22025.8
Monthly Target 32141.8
Monthly Target 42352.2
Monthly Target 52468.2

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 13 June 2024 2236.20 (6.65%) 2148.00 1931.40 - 2257.80 0.5063 times
Fri 31 May 2024 2096.85 (-1%) 2120.00 2031.05 - 2352.00 1.4794 times
Tue 30 April 2024 2118.10 (6.37%) 1998.20 1936.05 - 2149.40 0.7798 times
Thu 28 March 2024 1991.25 (-3.76%) 2086.50 1878.60 - 2143.80 1.1542 times
Thu 29 February 2024 2069.10 (13.04%) 1834.00 1820.00 - 2134.55 1.5615 times
Wed 31 January 2024 1830.40 (-4.04%) 1909.00 1740.00 - 1913.95 1.1418 times
Fri 29 December 2023 1907.55 (-2.16%) 1958.85 1823.55 - 2015.45 0.8296 times
Thu 30 November 2023 1949.70 (5.35%) 1854.55 1820.00 - 1983.20 0.6136 times
Tue 31 October 2023 1850.75 (-3.23%) 1919.00 1773.00 - 1979.65 1.101 times
Fri 29 September 2023 1912.45 (-2.13%) 1942.00 1810.25 - 1956.55 0.8327 times
Thu 31 August 2023 1954.05 (-0.78%) 1990.00 1900.00 - 2058.00 3.221 times

 monthly chart AstralPoly

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2167.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astral Poly ASTRAL is strongly bullish. It has broken a strong resistance of 2201 and is expected to move up further.

Munafa value: 80 as on Thu 13 June 2024

Munafa value: 80 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2149 and price is deviating by 63 points

Upper Bollinger band is at 2273 and lower is at 2025, while middle bands are at 2087 and 2211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstralPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2135.39 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.

AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period DMA value
5 day DMA 2195.41
12 day DMA 2142.77
20 day DMA 2148.54
35 day DMA 2135.37
50 day DMA 2094.61
100 day DMA 2027.45
150 day DMA 1984.83
200 day DMA 1962.82

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2199.362180.952158.21
12 day EMA2167.082154.522141.45
20 day EMA2151.692142.82134
35 day EMA2119.492112.622105.92
50 day EMA2096.42090.72085.16

SMA (simple moving average) of Astral Poly ASTRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2195.412178.032156
12 day SMA2142.772135.472131.12
20 day SMA2148.542150.382149.68
35 day SMA2135.372128.32120.65
50 day SMA2094.612090.482085.78
100 day SMA2027.452022.842018.51
150 day SMA1984.831982.291979.79
200 day SMA1962.821961.731960.64

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 2240.85 2235.00 2225.25 to 2252.40 1.02 times
12 Wed 2230.15 2214.00 2214.00 to 2259.30 1.03 times
11 Tue 2204.35 2152.60 2150.20 to 2232.00 1.02 times
10 Mon 2163.85 2185.00 2124.10 to 2187.95 1 times
07 Fri 2167.95 2177.00 2150.20 to 2187.75 0.93 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 2246.70 2251.70 2239.40 to 2260.75 1.38 times
12 Wed 2238.45 2235.00 2232.55 to 2268.00 1.25 times
11 Tue 2214.90 2182.70 2169.70 to 2241.85 0.82 times
10 Mon 2172.05 2188.15 2135.00 to 2194.75 0.83 times
07 Fri 2177.35 2170.00 2165.80 to 2180.50 0.72 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 2259.00 2250.00 2250.00 to 2266.65 3.08 times
12 Wed 2249.95 2264.00 2249.95 to 2264.00 1.92 times
11 Tue 2140.10 0.00 0.00 to 0.00 0 times
10 Mon 2140.10 0.00 0.00 to 0.00 0 times
07 Fri 2140.10 0.00 0.00 to 0.00 0 times

Option chain for Astral Poly ASTRAL 27 Thu June 2024 expiry

AstralPoly ASTRAL Option strike: 2440.00

Date CE PE PCR
13 Thu June 2024 5.85311.20 0.04
12 Wed June 2024 7.95311.20 0.04
11 Tue June 2024 7.80311.20 0.13
10 Mon June 2024 16.95311.20 0.5
07 Fri June 2024 16.95311.20 0.5

AstralPoly ASTRAL Option strike: 2400.00

Date CE PE PCR
13 Thu June 2024 8.70167.00 0.02
12 Wed June 2024 12.00174.00 0.02
11 Tue June 2024 9.75242.00 0.02
10 Mon June 2024 9.40242.00 0.01
07 Fri June 2024 10.70242.00 0.01

AstralPoly ASTRAL Option strike: 2360.00

Date CE PE PCR
13 Thu June 2024 16.00197.60 0.01
12 Wed June 2024 18.75197.60 0.01
11 Tue June 2024 14.15197.60 0.02

AstralPoly ASTRAL Option strike: 2300.00

Date CE PE PCR
13 Thu June 2024 29.1090.00 0.01
12 Wed June 2024 32.50102.20 0.01
11 Tue June 2024 25.40109.05 0.01
10 Mon June 2024 21.20231.65 0.03
07 Fri June 2024 23.10231.65 0.03

AstralPoly ASTRAL Option strike: 2260.00

Date CE PE PCR
13 Thu June 2024 45.0579.00 0.06
12 Wed June 2024 46.2579.00 0.07
11 Tue June 2024 37.0591.35 0.07
10 Mon June 2024 29.40124.00 0.06
07 Fri June 2024 33.15140.90 0.07

AstralPoly ASTRAL Option strike: 2240.00

Date CE PE PCR
13 Thu June 2024 52.1550.50 0.22
12 Wed June 2024 54.0062.85 0.17
11 Tue June 2024 44.1073.10 0.11
10 Mon June 2024 35.20115.85 0.22

AstralPoly ASTRAL Option strike: 2220.00

Date CE PE PCR
13 Thu June 2024 63.0041.50 0.41
12 Wed June 2024 62.4054.00 0.36
11 Tue June 2024 53.3563.95 0.22
10 Mon June 2024 44.75107.80 0.2
07 Fri June 2024 42.20158.40 0.12

AstralPoly ASTRAL Option strike: 2200.00

Date CE PE PCR
13 Thu June 2024 73.1531.90 0.32
12 Wed June 2024 72.2541.65 0.31
11 Tue June 2024 62.2057.10 0.13
10 Mon June 2024 49.2085.35 0.08
07 Fri June 2024 52.4082.30 0.08

AstralPoly ASTRAL Option strike: 2180.00

Date CE PE PCR
13 Thu June 2024 85.0024.80 0.21
12 Wed June 2024 83.9533.55 0.18
11 Tue June 2024 71.9042.65 0.05

AstralPoly ASTRAL Option strike: 2160.00

Date CE PE PCR
13 Thu June 2024 99.9022.65 0.47
12 Wed June 2024 107.9526.60 0.45
11 Tue June 2024 81.2538.95 0.4
10 Mon June 2024 67.4560.55 0.14
07 Fri June 2024 69.5060.80 0.09

AstralPoly ASTRAL Option strike: 2140.00

Date CE PE PCR
13 Thu June 2024 123.7015.05 1.95
12 Wed June 2024 123.7020.45 2.6
11 Tue June 2024 89.4526.80 2.13
10 Mon June 2024 77.8052.30 1.14
07 Fri June 2024 78.7550.35 1

AstralPoly ASTRAL Option strike: 2120.00

Date CE PE PCR
13 Thu June 2024 134.1510.50 4.2
12 Wed June 2024 126.6016.00 3.83
11 Tue June 2024 125.0021.85 3.29
10 Mon June 2024 87.5547.25 0.5
07 Fri June 2024 84.1547.25 0.56

AstralPoly ASTRAL Option strike: 2100.00

Date CE PE PCR
13 Thu June 2024 146.008.10 2.36
12 Wed June 2024 143.0012.00 2.46
11 Tue June 2024 123.3520.55 1.66
10 Mon June 2024 99.7035.25 1.56
07 Fri June 2024 103.1534.00 1.49

AstralPoly ASTRAL Option strike: 2080.00

Date CE PE PCR
13 Thu June 2024 161.007.40 4
12 Wed June 2024 161.006.55 3.67
11 Tue June 2024 55.0030.00 2.33
10 Mon June 2024 55.0030.00 2.33
07 Fri June 2024 55.0054.95 1

AstralPoly ASTRAL Option strike: 2060.00

Date CE PE PCR
13 Thu June 2024 125.157.30 4.86
12 Wed June 2024 125.157.30 4.86
11 Tue June 2024 125.1513.50 3.43
10 Mon June 2024 125.1522.00 0.71
07 Fri June 2024 130.2530.00 0.8

AstralPoly ASTRAL Option strike: 2040.00

Date CE PE PCR
13 Thu June 2024 186.453.75 6
12 Wed June 2024 186.455.50 7.56
11 Tue June 2024 170.7510.75 4.2
10 Mon June 2024 120.0019.65 2.5
07 Fri June 2024 151.0018.30 2.9

AstralPoly ASTRAL Option strike: 2000.00

Date CE PE PCR
13 Thu June 2024 242.853.35 4.63
12 Wed June 2024 242.853.65 4.91
11 Tue June 2024 229.006.70 5.14
10 Mon June 2024 165.3512.30 5.03
07 Fri June 2024 178.8512.10 4.67

AstralPoly ASTRAL Option strike: 1960.00

Date CE PE PCR
13 Thu June 2024 170.502.00 12.5
12 Wed June 2024 170.502.00 12.5
11 Tue June 2024 170.503.75 13
10 Mon June 2024 170.508.00 11
07 Fri June 2024 170.506.25 3

AstralPoly ASTRAL Option strike: 1720.00

Date CE PE PCR
13 Thu June 2024 293.352.00 1.4
12 Wed June 2024 293.352.00 1.4
11 Tue June 2024 293.352.00 1.4
10 Mon June 2024 293.352.00 1.4
07 Fri June 2024 293.352.00 1.4

Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top