AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2913.35 and 2939.6

Daily Target 12893.1
Daily Target 22907.35
Daily Target 32919.35
Daily Target 42933.6
Daily Target 52945.6

Daily price and volume Asian Paints

Date Closing Open Range Volume
Fri 14 June 2024 2921.60 (0.4%) 2910.00 2905.10 - 2931.35 0.6787 times
Thu 13 June 2024 2910.00 (0.14%) 2929.00 2905.00 - 2929.00 0.5016 times
Wed 12 June 2024 2905.80 (0.12%) 2909.00 2865.65 - 2918.00 1.1753 times
Tue 11 June 2024 2902.45 (-1.19%) 2915.00 2895.00 - 2920.35 0.5908 times
Mon 10 June 2024 2937.55 (0.34%) 2928.00 2915.00 - 2951.90 0.6056 times
Fri 07 June 2024 2927.70 (0.79%) 2904.80 2888.85 - 2943.10 1.1051 times
Thu 06 June 2024 2904.80 (-1.92%) 2960.00 2882.25 - 2961.75 1.1667 times
Wed 05 June 2024 2961.75 (3.64%) 2864.50 2864.50 - 3027.30 1.6648 times
Tue 04 June 2024 2857.65 (-0.31%) 2880.00 2775.75 - 2897.00 1.8535 times
Mon 03 June 2024 2866.45 (-0.51%) 2950.00 2860.05 - 2950.00 0.6579 times
Fri 31 May 2024 2881.20 (-0.09%) 2883.70 2855.60 - 2906.00 1.7406 times

 Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2850.5 and 2936.75

Weekly Target 12826.8
Weekly Target 22874.2
Weekly Target 32913.05
Weekly Target 42960.45
Weekly Target 52999.3

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Fri 14 June 2024 2921.60 (-0.21%) 2928.00 2865.65 - 2951.90 0.8267 times
Fri 07 June 2024 2927.70 (1.61%) 2950.00 2775.75 - 3027.30 1.5007 times
Fri 31 May 2024 2881.20 (0.22%) 2887.90 2855.55 - 2921.70 1.2095 times
Fri 24 May 2024 2874.75 (2.07%) 2815.00 2801.00 - 2921.25 0.6097 times
Sat 18 May 2024 2816.35 (1.63%) 2771.25 2754.10 - 2895.00 1.2682 times
Fri 10 May 2024 2771.25 (-5.41%) 2950.00 2670.10 - 2967.95 1.4591 times
Fri 03 May 2024 2929.75 (3.01%) 2844.15 2839.00 - 2997.00 0.9555 times
Fri 26 April 2024 2844.15 (1.27%) 2846.60 2814.05 - 2883.10 0.7302 times
Fri 19 April 2024 2808.55 (-1.61%) 2830.20 2766.15 - 2859.20 0.7821 times
Fri 12 April 2024 2854.50 (-1%) 2908.00 2845.00 - 2916.45 0.6582 times
Fri 05 April 2024 2883.45 (1.29%) 2860.95 2845.00 - 2943.25 0.7915 times

 weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2722.9 and 2974.45

Monthly Target 12656.67
Monthly Target 22789.13
Monthly Target 32908.2166666667
Monthly Target 43040.68
Monthly Target 53159.77

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Fri 14 June 2024 2921.60 (1.4%) 2950.00 2775.75 - 3027.30 0.67 times
Fri 31 May 2024 2881.20 (0.18%) 2875.10 2670.10 - 2997.00 1.4979 times
Tue 30 April 2024 2875.90 (1.02%) 2860.95 2766.15 - 2943.25 0.9386 times
Thu 28 March 2024 2846.75 (0.88%) 2832.90 2777.75 - 2899.90 0.9929 times
Thu 29 February 2024 2821.90 (-4.6%) 2961.00 2776.75 - 3035.00 1.4614 times
Wed 31 January 2024 2957.85 (-13.07%) 3403.00 2940.05 - 3411.80 1.1278 times
Fri 29 December 2023 3402.40 (9.05%) 3146.95 3140.25 - 3422.95 0.9132 times
Thu 30 November 2023 3119.90 (4.15%) 2997.95 2930.00 - 3228.25 0.7049 times
Tue 31 October 2023 2995.70 (-5.23%) 3166.10 2931.00 - 3232.10 0.8501 times
Fri 29 September 2023 3161.05 (-2.92%) 3241.10 3134.00 - 3334.80 0.8434 times
Thu 31 August 2023 3256.10 (-3.59%) 3372.00 3152.15 - 3385.00 0.7595 times

 monthly chart AsianPaints

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2905.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 14 June 2024

Munafa value: 75 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2894 and price is deviating by 32 points

Upper Bollinger band is at 2958 and lower is at 2830, while middle bands are at 2862 and 2926

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2908.91 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2915.48
12 day DMA 2905.05
20 day DMA 2893.84
35 day DMA 2877.8
50 day DMA 2872.62
100 day DMA 2894.8
150 day DMA 3009.93
200 day DMA 3048.39

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2914.462910.892911.34
12 day EMA2905.962903.122901.87
20 day EMA2896.162893.482891.74
35 day EMA2886.32884.222882.7
50 day EMA2874.782872.872871.36

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2915.482916.72915.66
12 day SMA2905.052903.272903.37
20 day SMA2893.842888.252883.45
35 day SMA2877.82876.082874.87
50 day SMA2872.622871.672870.89
100 day SMA2894.82897.222900.54
150 day SMA3009.933010.673011.47
200 day SMA3048.393049.913051.21

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 2922.40 2909.05 2905.70 to 2932.50 0.99 times
13 Thu 2911.95 2920.00 2903.10 to 2925.40 1 times
12 Wed 2908.80 2906.00 2867.70 to 2921.35 1 times
11 Tue 2907.10 2910.00 2903.05 to 2925.95 1.01 times
10 Mon 2915.50 2913.05 2891.05 to 2931.50 1 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 2940.50 2930.15 2930.15 to 2950.00 1.14 times
13 Thu 2930.65 2937.55 2925.55 to 2944.60 1.11 times
12 Wed 2928.95 2916.70 2888.55 to 2940.10 1.06 times
11 Tue 2926.90 2934.75 2924.00 to 2945.95 0.9 times
10 Mon 2935.55 2930.00 2911.30 to 2952.60 0.8 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 2963.00 2964.40 2955.00 to 2972.00 1.19 times
13 Thu 2953.00 2960.00 2950.00 to 2967.40 1.2 times
12 Wed 2950.60 2930.00 2912.00 to 2959.90 1.09 times
11 Tue 2950.05 2950.05 2947.00 to 2961.05 0.85 times
10 Mon 2958.05 2955.60 2939.30 to 2972.00 0.68 times

Option chain for Asian Paints ASIANPAINT 27 Thu June 2024 expiry

AsianPaints ASIANPAINT Option strike: 3400.00

Date CE PE PCR
14 Fri June 2024 0.95480.00 0.02
13 Thu June 2024 1.05480.00 0.02
12 Wed June 2024 1.50480.00 0.02
11 Tue June 2024 1.60480.00 0.02
10 Mon June 2024 2.00490.00 0.02

AsianPaints ASIANPAINT Option strike: 3360.00

Date CE PE PCR
14 Fri June 2024 0.90460.20 2
13 Thu June 2024 2.50460.20 2
12 Wed June 2024 2.50460.20 2
11 Tue June 2024 2.50460.20 2
10 Mon June 2024 3.00460.20 2.5

AsianPaints ASIANPAINT Option strike: 3320.00

Date CE PE PCR
14 Fri June 2024 1.60429.25 0.05
13 Thu June 2024 1.80429.25 0.05
12 Wed June 2024 2.35429.25 0.06
11 Tue June 2024 3.10429.25 0.07
10 Mon June 2024 3.50429.25 0.06

AsianPaints ASIANPAINT Option strike: 3240.00

Date CE PE PCR
14 Fri June 2024 2.40315.30 0.11
13 Thu June 2024 2.85321.70 0.09
12 Wed June 2024 3.45348.40 0.09
11 Tue June 2024 3.90348.40 0.11
10 Mon June 2024 5.05348.40 0.13

AsianPaints ASIANPAINT Option strike: 3200.00

Date CE PE PCR
14 Fri June 2024 3.05277.00 0.1
13 Thu June 2024 3.80288.00 0.09
12 Wed June 2024 4.30316.05 0.09
11 Tue June 2024 5.00280.30 0.09
10 Mon June 2024 6.60280.30 0.09

AsianPaints ASIANPAINT Option strike: 3180.00

Date CE PE PCR
14 Fri June 2024 3.60259.80 0.06
13 Thu June 2024 4.30201.45 0.06
12 Wed June 2024 4.90201.45 0.06
11 Tue June 2024 5.65201.45 0.07
10 Mon June 2024 7.45201.45 0.1

AsianPaints ASIANPAINT Option strike: 3140.00

Date CE PE PCR
14 Fri June 2024 4.65219.15 0.01

AsianPaints ASIANPAINT Option strike: 3100.00

Date CE PE PCR
14 Fri June 2024 6.65185.00 0.1
13 Thu June 2024 7.60193.95 0.11
12 Wed June 2024 8.65205.00 0.11
11 Tue June 2024 10.00202.00 0.11
10 Mon June 2024 13.15196.75 0.11

AsianPaints ASIANPAINT Option strike: 3080.00

Date CE PE PCR
14 Fri June 2024 7.95161.90 0.03
13 Thu June 2024 8.95175.10 0.03
12 Wed June 2024 10.20197.65 0.02
11 Tue June 2024 11.50197.65 0.02
10 Mon June 2024 15.30197.65 0.03

AsianPaints ASIANPAINT Option strike: 3060.00

Date CE PE PCR
14 Fri June 2024 9.60156.70 0.02
13 Thu June 2024 10.65156.70 0.01
12 Wed June 2024 12.00162.70 0.01
11 Tue June 2024 13.35162.05 0.02
10 Mon June 2024 17.95161.90 0.02

AsianPaints ASIANPAINT Option strike: 3040.00

Date CE PE PCR
14 Fri June 2024 11.55129.40 0.04
13 Thu June 2024 12.95130.60 0.05
12 Wed June 2024 14.30151.75 0.05
11 Tue June 2024 16.00143.75 0.06
10 Mon June 2024 20.90146.00 0.07

AsianPaints ASIANPAINT Option strike: 3020.00

Date CE PE PCR
14 Fri June 2024 14.30111.70 0.04
13 Thu June 2024 14.95120.80 0.04
12 Wed June 2024 17.10128.00 0.06
11 Tue June 2024 19.10130.45 0.06
10 Mon June 2024 24.60130.45 0.07

AsianPaints ASIANPAINT Option strike: 3000.00

Date CE PE PCR
14 Fri June 2024 17.7094.65 0.11
13 Thu June 2024 18.75106.50 0.11
12 Wed June 2024 20.75110.60 0.11
11 Tue June 2024 22.60113.90 0.13
10 Mon June 2024 29.20112.95 0.14

AsianPaints ASIANPAINT Option strike: 2980.00

Date CE PE PCR
14 Fri June 2024 21.2076.60 0.04
13 Thu June 2024 22.4089.95 0.05
12 Wed June 2024 24.7595.60 0.05
11 Tue June 2024 26.5596.95 0.07
10 Mon June 2024 34.5094.15 0.06

AsianPaints ASIANPAINT Option strike: 2960.00

Date CE PE PCR
14 Fri June 2024 27.2565.00 0.15
13 Thu June 2024 27.7574.70 0.15
12 Wed June 2024 30.3080.55 0.15
11 Tue June 2024 32.1584.30 0.25
10 Mon June 2024 40.7083.25 0.26

AsianPaints ASIANPAINT Option strike: 2940.00

Date CE PE PCR
14 Fri June 2024 34.7049.35 0.25
13 Thu June 2024 34.4061.50 0.24
12 Wed June 2024 37.1567.15 0.25
11 Tue June 2024 39.4571.15 0.32
10 Mon June 2024 48.2071.40 0.36

AsianPaints ASIANPAINT Option strike: 2920.00

Date CE PE PCR
14 Fri June 2024 43.6540.15 0.35
13 Thu June 2024 42.6549.95 0.3
12 Wed June 2024 45.3055.10 0.28
11 Tue June 2024 47.2558.95 0.32
10 Mon June 2024 56.8559.85 0.48

AsianPaints ASIANPAINT Option strike: 2900.00

Date CE PE PCR
14 Fri June 2024 54.2530.70 0.81
13 Thu June 2024 52.2539.30 0.77
12 Wed June 2024 54.4544.75 0.74
11 Tue June 2024 56.6048.05 0.8
10 Mon June 2024 66.4549.95 0.72

AsianPaints ASIANPAINT Option strike: 2880.00

Date CE PE PCR
14 Fri June 2024 66.9523.55 1.81
13 Thu June 2024 64.1031.05 1.96
12 Wed June 2024 65.8035.85 1.72
11 Tue June 2024 67.4039.15 1.58
10 Mon June 2024 77.1041.45 1.56

AsianPaints ASIANPAINT Option strike: 2860.00

Date CE PE PCR
14 Fri June 2024 80.1017.85 1.9
13 Thu June 2024 76.7024.25 2.2
12 Wed June 2024 77.8028.45 2.21
11 Tue June 2024 79.9031.15 1.99
10 Mon June 2024 91.1033.85 2.03

AsianPaints ASIANPAINT Option strike: 2840.00

Date CE PE PCR
14 Fri June 2024 97.0513.85 2.52
13 Thu June 2024 91.8519.10 2.53
12 Wed June 2024 91.6022.75 2.62
11 Tue June 2024 94.2025.30 2.13
10 Mon June 2024 104.1528.10 2.23

AsianPaints ASIANPAINT Option strike: 2820.00

Date CE PE PCR
14 Fri June 2024 114.8510.70 2.16
13 Thu June 2024 110.6015.05 2.64
12 Wed June 2024 107.5018.10 2.38
11 Tue June 2024 106.0020.05 2.05
10 Mon June 2024 118.4022.65 2.09

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
14 Fri June 2024 130.658.60 5.4
13 Thu June 2024 123.1512.15 4.66
12 Wed June 2024 125.1514.60 4.43
11 Tue June 2024 125.0516.55 5.49
10 Mon June 2024 134.1518.80 5.17

AsianPaints ASIANPAINT Option strike: 2780.00

Date CE PE PCR
14 Fri June 2024 149.306.55 4.58
13 Thu June 2024 144.509.60 6.92
12 Wed June 2024 145.0011.75 4.55
11 Tue June 2024 150.2013.25 6.61
10 Mon June 2024 150.2015.70 4.87

AsianPaints ASIANPAINT Option strike: 2760.00

Date CE PE PCR
14 Fri June 2024 156.805.25 10.54
13 Thu June 2024 156.807.85 13.23
12 Wed June 2024 156.809.60 12.38
11 Tue June 2024 162.1010.90 10.12
10 Mon June 2024 162.1012.95 10.44

AsianPaints ASIANPAINT Option strike: 2740.00

Date CE PE PCR
14 Fri June 2024 168.304.30 13.65
13 Thu June 2024 168.306.35 13.9
12 Wed June 2024 168.307.75 15.6
11 Tue June 2024 178.308.90 16.5
10 Mon June 2024 178.3010.65 22.64

AsianPaints ASIANPAINT Option strike: 2720.00

Date CE PE PCR
14 Fri June 2024 185.554.05 5.5
13 Thu June 2024 185.555.15 5.5
12 Wed June 2024 185.556.45 9
11 Tue June 2024 191.157.35 14.88
10 Mon June 2024 191.159.05 17.13

AsianPaints ASIANPAINT Option strike: 2700.00

Date CE PE PCR
14 Fri June 2024 223.002.90 5.99
13 Thu June 2024 217.654.40 6.73
12 Wed June 2024 197.755.45 7.8
11 Tue June 2024 211.006.50 7.65
10 Mon June 2024 224.007.65 8.03

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
14 Fri June 2024 222.803.70 1.72
13 Thu June 2024 222.803.70 1.72
12 Wed June 2024 222.804.50 2.03
11 Tue June 2024 222.805.30 2.31
10 Mon June 2024 222.805.85 2.41

AsianPaints ASIANPAINT Option strike: 2620.00

Date CE PE PCR
14 Fri June 2024 287.402.00 6.67
13 Thu June 2024 287.402.00 6.67
12 Wed June 2024 287.403.25 7
11 Tue June 2024 287.403.80 6
10 Mon June 2024 287.407.35 5

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
14 Fri June 2024 324.051.75 6.59
13 Thu June 2024 316.002.10 6.59
12 Wed June 2024 309.402.85 7.52
11 Tue June 2024 324.903.40 7.38
10 Mon June 2024 324.903.70 6.69

AsianPaints ASIANPAINT Option strike: 2500.00

Date CE PE PCR
14 Fri June 2024 360.000.85 294
13 Thu June 2024 360.000.85 299
12 Wed June 2024 360.001.15 300
11 Tue June 2024 360.001.40 301
10 Mon June 2024 360.001.65 301

Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top