AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 235.58 and 239.77

Daily Target 1234.76
Daily Target 2236.4
Daily Target 3238.95
Daily Target 4240.59
Daily Target 5243.14

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Wed 12 June 2024 238.04 (0.03%) 239.00 237.31 - 241.50 0.5755 times
Tue 11 June 2024 237.96 (2.83%) 232.35 230.10 - 238.85 0.6368 times
Mon 10 June 2024 231.42 (-0.01%) 233.90 228.82 - 233.95 0.8261 times
Fri 07 June 2024 231.45 (2.55%) 225.70 224.15 - 232.15 0.628 times
Thu 06 June 2024 225.70 (0.69%) 225.40 223.55 - 231.05 0.8736 times
Wed 05 June 2024 224.15 (7.89%) 215.35 205.20 - 225.50 1.3629 times
Tue 04 June 2024 207.75 (-12.16%) 235.00 192.00 - 235.00 2.1541 times
Mon 03 June 2024 236.50 (5.58%) 235.00 231.00 - 237.95 1.2803 times
Fri 31 May 2024 224.00 (1.93%) 222.00 219.70 - 225.70 1.1852 times
Thu 30 May 2024 219.75 (-0.86%) 221.65 218.30 - 223.50 0.4775 times
Wed 29 May 2024 221.65 (-2.29%) 223.00 221.10 - 229.00 0.9802 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 233.43 and 246.11

Weekly Target 1223.44
Weekly Target 2230.74
Weekly Target 3236.12
Weekly Target 4243.42
Weekly Target 5248.8

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Wed 12 June 2024 238.04 (2.85%) 233.90 228.82 - 241.50 0.4557 times
Fri 07 June 2024 231.45 (3.33%) 235.00 192.00 - 237.95 1.4081 times
Fri 31 May 2024 224.00 (6.31%) 216.00 212.60 - 230.80 1.7491 times
Fri 24 May 2024 210.70 (0.05%) 210.95 206.15 - 219.45 0.9372 times
Sat 18 May 2024 210.60 (6.2%) 199.55 190.05 - 211.10 0.9035 times
Fri 10 May 2024 198.30 (-1.98%) 203.70 192.50 - 204.90 0.7689 times
Fri 03 May 2024 202.30 (9.35%) 187.20 184.85 - 205.10 1.5475 times
Fri 26 April 2024 185.00 (9.24%) 171.00 170.25 - 187.20 1.001 times
Fri 19 April 2024 169.35 (-5.05%) 174.15 166.25 - 177.30 0.5772 times
Fri 12 April 2024 178.35 (1.34%) 176.10 175.10 - 181.20 0.6518 times
Fri 05 April 2024 176.00 (2.77%) 173.00 171.00 - 178.35 0.989 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 215.02 and 264.52

Monthly Target 1174.35
Monthly Target 2206.19
Monthly Target 3223.84666666667
Monthly Target 4255.69
Monthly Target 5273.35

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Wed 12 June 2024 238.04 (6.27%) 235.00 192.00 - 241.50 0.6165 times
Fri 31 May 2024 224.00 (16.27%) 195.85 190.05 - 230.80 1.708 times
Tue 30 April 2024 192.65 (12.5%) 173.00 166.25 - 194.25 1.3104 times
Thu 28 March 2024 171.25 (0.79%) 171.00 157.55 - 173.95 0.8317 times
Thu 29 February 2024 169.90 (-3.41%) 177.20 166.40 - 186.85 1.4511 times
Wed 31 January 2024 175.90 (-3.11%) 182.50 167.70 - 189.60 1.0603 times
Fri 29 December 2023 181.55 (-0.87%) 183.65 165.25 - 184.20 1.1035 times
Thu 30 November 2023 183.15 (9.21%) 167.05 164.75 - 184.80 0.6816 times
Tue 31 October 2023 167.70 (-5.25%) 178.00 165.10 - 180.00 0.585 times
Fri 29 September 2023 177.00 (-3.73%) 184.65 173.55 - 185.90 0.6519 times
Thu 31 August 2023 183.85 (-0.08%) 184.45 178.85 - 191.50 1.677 times

 monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 227.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.7

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is strongly bullish. It has broken a strong resistance of 222 and is expected to move up further.

Munafa value: 90 as on Wed 12 June 2024

Munafa value: 90 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 221 and price is deviating by 11 points

Upper Bollinger band is at 243 and lower is at 200, while middle bands are at 211 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AshokLeyland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokLeyland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.84 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 232.91
12 day DMA 227.1
20 day DMA 220.98
35 day DMA 209.52
50 day DMA 199.1
100 day DMA 185.13
150 day DMA 182.04
200 day DMA 180.96

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA233.39231.07227.63
12 day EMA227.14225.16222.83
20 day EMA221.11219.33217.37
35 day EMA210.55208.93207.22
50 day EMA200198.45196.84

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA232.91230.14224.09
12 day SMA227.1226.16223.89
20 day SMA220.98219.15217.48
35 day SMA209.52207.71205.84
50 day SMA199.1197.77196.39
100 day SMA185.13184.51183.89
150 day SMA182.04181.57181.11
200 day SMA180.96180.71180.45

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Wed 238.45 240.50 237.70 to 241.80 0.99 times
11 Tue 238.90 231.00 230.85 to 239.60 0.98 times
10 Mon 231.65 233.95 229.45 to 234.10 0.98 times
07 Fri 231.95 227.35 225.10 to 232.55 1.01 times
06 Thu 226.95 225.80 224.40 to 232.10 1.04 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Wed 240.00 240.80 239.30 to 243.05 1.24 times
11 Tue 240.35 233.90 232.40 to 240.90 1.02 times
10 Mon 233.10 234.65 231.00 to 235.35 0.99 times
07 Fri 233.35 228.15 226.85 to 233.80 0.87 times
06 Thu 228.35 224.00 223.95 to 233.00 0.87 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Wed 241.40 242.45 240.95 to 244.55 1.19 times
11 Tue 242.00 234.85 234.85 to 242.40 0.99 times
10 Mon 234.55 236.15 232.80 to 236.55 0.96 times
07 Fri 234.70 229.45 229.45 to 235.30 0.9 times
06 Thu 229.80 230.00 228.00 to 234.35 0.97 times

Option chain for Ashok Leyland ASHOKLEY 27 Thu June 2024 expiry

AshokLeyland ASHOKLEY Option strike: 262.50

Date CE PE PCR
12 Wed June 2024 0.8023.60 0.05

AshokLeyland ASHOKLEY Option strike: 260.00

Date CE PE PCR
12 Wed June 2024 1.0522.25 0.02
11 Tue June 2024 1.2022.60 0.01

AshokLeyland ASHOKLEY Option strike: 257.50

Date CE PE PCR
12 Wed June 2024 1.3018.05 0.01
10 Mon June 2024 1.0523.15 0.03
07 Fri June 2024 1.4023.15 0.03
06 Thu June 2024 1.2523.15 0.03

AshokLeyland ASHOKLEY Option strike: 255.00

Date CE PE PCR
12 Wed June 2024 1.6516.45 0.01

AshokLeyland ASHOKLEY Option strike: 252.50

Date CE PE PCR
12 Wed June 2024 2.0514.65 0.02
11 Tue June 2024 2.3023.60 0.01
10 Mon June 2024 1.5523.60 0.01
07 Fri June 2024 1.9523.85 0.01
06 Thu June 2024 1.7024.30 0

AshokLeyland ASHOKLEY Option strike: 250.00

Date CE PE PCR
12 Wed June 2024 2.5514.10 0.01
11 Tue June 2024 2.8013.85 0.02
10 Mon June 2024 1.8520.05 0.02
07 Fri June 2024 2.3520.20 0.02
06 Thu June 2024 2.0024.85 0.02

AshokLeyland ASHOKLEY Option strike: 247.50

Date CE PE PCR
12 Wed June 2024 3.1510.70 0.05
11 Tue June 2024 3.4512.65 0.05
10 Mon June 2024 2.2518.05 0.03
07 Fri June 2024 2.8020.05 0.03
06 Thu June 2024 2.3021.00 0.01

AshokLeyland ASHOKLEY Option strike: 245.00

Date CE PE PCR
12 Wed June 2024 3.8510.35 0.04
11 Tue June 2024 4.2010.40 0.04
10 Mon June 2024 2.7016.45 0.02
07 Fri June 2024 3.3516.30 0.04
06 Thu June 2024 2.7021.30 0.04

AshokLeyland ASHOKLEY Option strike: 242.50

Date CE PE PCR
12 Wed June 2024 4.708.70 0.2
11 Tue June 2024 5.258.80 0.23
10 Mon June 2024 3.3014.10 0.09
07 Fri June 2024 3.9514.55 0.09
06 Thu June 2024 3.1012.50 0.08

AshokLeyland ASHOKLEY Option strike: 240.00

Date CE PE PCR
12 Wed June 2024 5.707.10 0.15
11 Tue June 2024 6.257.30 0.09
10 Mon June 2024 3.9512.25 0.04
07 Fri June 2024 4.6512.70 0.04
06 Thu June 2024 3.6016.50 0.04

AshokLeyland ASHOKLEY Option strike: 237.50

Date CE PE PCR
12 Wed June 2024 6.755.70 0.47
11 Tue June 2024 7.406.00 0.47
10 Mon June 2024 4.7510.60 0.13
07 Fri June 2024 5.4510.75 0.12
06 Thu June 2024 4.2014.55 0.12

AshokLeyland ASHOKLEY Option strike: 235.00

Date CE PE PCR
12 Wed June 2024 7.954.45 0.51
11 Tue June 2024 8.604.80 0.33
10 Mon June 2024 5.659.00 0.08
07 Fri June 2024 6.359.40 0.1
06 Thu June 2024 4.8512.85 0.08

AshokLeyland ASHOKLEY Option strike: 232.50

Date CE PE PCR
12 Wed June 2024 9.353.35 1.59
11 Tue June 2024 10.053.75 1.03
10 Mon June 2024 6.657.60 0.3
07 Fri June 2024 7.357.90 0.48
06 Thu June 2024 5.6011.55 0.28

AshokLeyland ASHOKLEY Option strike: 230.00

Date CE PE PCR
12 Wed June 2024 10.952.50 0.93
11 Tue June 2024 11.852.85 0.63
10 Mon June 2024 7.856.20 0.39
07 Fri June 2024 8.506.55 0.35
06 Thu June 2024 6.509.45 0.25

AshokLeyland ASHOKLEY Option strike: 227.50

Date CE PE PCR
12 Wed June 2024 12.651.80 3.81
11 Tue June 2024 13.602.10 3.74
10 Mon June 2024 9.055.00 0.79
07 Fri June 2024 9.805.35 0.82
06 Thu June 2024 7.558.30 0.33

AshokLeyland ASHOKLEY Option strike: 225.00

Date CE PE PCR
12 Wed June 2024 14.651.35 2.26
11 Tue June 2024 15.351.55 1.77
10 Mon June 2024 10.503.95 1.24
07 Fri June 2024 11.154.25 1.13
06 Thu June 2024 8.656.65 0.81

AshokLeyland ASHOKLEY Option strike: 222.50

Date CE PE PCR
12 Wed June 2024 18.651.05 2.56
11 Tue June 2024 17.101.25 3.08
10 Mon June 2024 12.203.05 2.3
07 Fri June 2024 12.953.40 2.14
06 Thu June 2024 10.005.50 1.33

AshokLeyland ASHOKLEY Option strike: 220.00

Date CE PE PCR
12 Wed June 2024 19.200.90 1.48
11 Tue June 2024 19.801.00 1.65
10 Mon June 2024 14.002.40 1.44
07 Fri June 2024 14.552.80 1.3
06 Thu June 2024 11.454.50 0.98

AshokLeyland ASHOKLEY Option strike: 217.50

Date CE PE PCR
12 Wed June 2024 20.950.70 2.13
11 Tue June 2024 20.950.80 2.34
10 Mon June 2024 15.351.90 3.93
07 Fri June 2024 15.752.25 3.85
06 Thu June 2024 13.203.70 3.71

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
12 Wed June 2024 23.850.60 3.31
11 Tue June 2024 24.600.75 3.3
10 Mon June 2024 18.001.55 3.49
07 Fri June 2024 18.551.80 3.66
06 Thu June 2024 15.003.05 3.16

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
12 Wed June 2024 29.350.50 1.24
11 Tue June 2024 23.000.60 1.53
10 Mon June 2024 20.051.25 2.61
07 Fri June 2024 21.301.50 2.84
06 Thu June 2024 16.902.50 3.23

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
12 Wed June 2024 28.700.45 4.64
11 Tue June 2024 29.350.50 3.93
10 Mon June 2024 21.351.00 3.47
07 Fri June 2024 23.001.20 3.26
06 Thu June 2024 18.902.05 2.44

AshokLeyland ASHOKLEY Option strike: 207.50

Date CE PE PCR
12 Wed June 2024 28.500.40 1.64
11 Tue June 2024 28.500.45 1.36
10 Mon June 2024 23.900.85 1.71
07 Fri June 2024 23.901.00 4.08
06 Thu June 2024 22.601.70 4.24

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
12 Wed June 2024 29.950.30 5.18
11 Tue June 2024 29.950.40 8.76
10 Mon June 2024 26.500.65 7.51
07 Fri June 2024 26.500.90 5.55
06 Thu June 2024 23.401.45 7.57

AshokLeyland ASHOKLEY Option strike: 202.50

Date CE PE PCR
12 Wed June 2024 22.750.25 5.33
11 Tue June 2024 22.750.30 5.67
10 Mon June 2024 22.750.65 7.33
07 Fri June 2024 22.750.75 7.33
06 Thu June 2024 22.751.20 9

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
12 Wed June 2024 39.550.25 11.41
11 Tue June 2024 39.350.30 11.18
10 Mon June 2024 31.850.55 10.41
07 Fri June 2024 32.400.70 8.68
06 Thu June 2024 27.001.05 8.12

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
12 Wed June 2024 36.000.20 7.93
11 Tue June 2024 36.000.20 8.43
10 Mon June 2024 36.000.40 10.21
07 Fri June 2024 36.000.45 11.86
06 Thu June 2024 23.550.75 9.8

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
12 Wed June 2024 46.100.15 4.86
11 Tue June 2024 46.100.10 5.33
10 Mon June 2024 40.600.30 5.77
07 Fri June 2024 41.000.35 6.37
06 Thu June 2024 36.750.55 6.54

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
12 Wed June 2024 38.350.15 40.5
11 Tue June 2024 38.350.15 39
10 Mon June 2024 38.350.25 41
07 Fri June 2024 38.350.30 40.5
06 Thu June 2024 38.350.35 48.5

AshokLeyland ASHOKLEY Option strike: 182.50

Date CE PE PCR
12 Wed June 2024 25.500.25 8
11 Tue June 2024 25.500.25 8
10 Mon June 2024 25.500.25 8
07 Fri June 2024 25.500.25 8
06 Thu June 2024 25.500.25 8

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
12 Wed June 2024 50.100.10 8.16
11 Tue June 2024 50.100.10 8.19
10 Mon June 2024 50.100.15 9.32
07 Fri June 2024 47.000.20 9.22
06 Thu June 2024 47.000.30 9.25

AshokLeyland ASHOKLEY Option strike: 175.00

Date CE PE PCR
12 Wed June 2024 33.500.10 8.29
11 Tue June 2024 33.500.10 8.29
10 Mon June 2024 33.500.15 9.29
07 Fri June 2024 33.500.20 9.29
06 Thu June 2024 33.500.20 10.14

AshokLeyland ASHOKLEY Option strike: 170.00

Date CE PE PCR
12 Wed June 2024 39.150.10 126
11 Tue June 2024 39.150.05 132
10 Mon June 2024 39.150.10 134
07 Fri June 2024 39.150.15 73
06 Thu June 2024 39.150.15 75

Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top