AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong intraday Stock price targets for AshokLeyland are 205.58 and 212.59
| Intraday Target 1 | 203.92 |
| Intraday Target 2 | 207.24 |
| Intraday Target 3 | 210.92666666667 |
| Intraday Target 4 | 214.25 |
| Intraday Target 5 | 217.94 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 210.57 (-1.79%) | 214.39 | 207.60 - 214.61 | 1.1989 times | Thu 09 January 2025 | 214.40 (-3.74%) | 221.55 | 213.91 - 222.91 | 0.9727 times | Wed 08 January 2025 | 222.73 (-0.8%) | 224.46 | 221.10 - 224.80 | 0.8977 times | Tue 07 January 2025 | 224.52 (-0.73%) | 226.32 | 223.55 - 229.20 | 0.6689 times | Mon 06 January 2025 | 226.16 (-3.4%) | 234.00 | 225.31 - 234.13 | 0.5643 times | Fri 03 January 2025 | 234.13 (-0.83%) | 236.00 | 232.35 - 236.50 | 0.8699 times | Thu 02 January 2025 | 236.08 (5.95%) | 225.70 | 224.27 - 238.20 | 3.0521 times | Wed 01 January 2025 | 222.82 (1.05%) | 220.00 | 219.21 - 223.98 | 0.2884 times | Tue 31 December 2024 | 220.50 (-1.29%) | 222.00 | 219.34 - 222.00 | 0.4841 times | Mon 30 December 2024 | 223.38 (1.3%) | 220.50 | 218.05 - 224.70 | 1.0028 times | Fri 27 December 2024 | 220.51 (0.17%) | 220.55 | 219.74 - 223.75 | 0.3492 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 195.82 and 222.35
| Weekly Target 1 | 190.9 |
| Weekly Target 2 | 200.74 |
| Weekly Target 3 | 217.43333333333 |
| Weekly Target 4 | 227.27 |
| Weekly Target 5 | 243.96 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 210.57 (-10.06%) | 234.00 | 207.60 - 234.13 | 0.9592 times | Fri 03 January 2025 | 234.13 (6.18%) | 220.50 | 218.05 - 238.20 | 1.2701 times | Fri 27 December 2024 | 220.51 (1.49%) | 217.35 | 217.35 - 223.75 | 0.5158 times | Fri 20 December 2024 | 217.28 (-2.49%) | 230.84 | 215.70 - 230.84 | 0.6766 times | Wed 18 December 2024 | 222.83 (-3.93%) | 232.00 | 221.84 - 236.61 | 0.7513 times | Fri 13 December 2024 | 231.94 (-0.1%) | 232.42 | 225.74 - 234.00 | 0.9242 times | Fri 06 December 2024 | 232.18 (0.04%) | 229.50 | 226.18 - 235.98 | 1.0342 times | Fri 29 November 2024 | 232.08 (3.63%) | 226.00 | 226.00 - 237.06 | 1.5043 times | Fri 22 November 2024 | 223.96 (2.94%) | 217.56 | 214.37 - 225.73 | 1.0126 times | Thu 14 November 2024 | 217.57 (-1.95%) | 224.00 | 214.26 - 230.45 | 1.3518 times | Fri 08 November 2024 | 221.89 (6.04%) | 210.70 | 202.00 - 222.70 | 1.7483 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 193.79 and 224.39
| Monthly Target 1 | 188.19 |
| Monthly Target 2 | 199.38 |
| Monthly Target 3 | 218.79 |
| Monthly Target 4 | 229.98 |
| Monthly Target 5 | 249.39 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 210.57 (-4.5%) | 220.00 | 207.60 - 238.20 | 0.2322 times | Tue 31 December 2024 | 220.50 (-4.99%) | 229.50 | 215.70 - 236.61 | 0.518 times | Fri 29 November 2024 | 232.08 (11.48%) | 209.79 | 202.00 - 237.06 | 0.692 times | Thu 31 October 2024 | 208.18 (-11.56%) | 235.90 | 206.18 - 242.19 | 0.9062 times | Mon 30 September 2024 | 235.40 (-8.21%) | 258.10 | 233.05 - 258.10 | 0.6579 times | Fri 30 August 2024 | 256.45 (-0.25%) | 258.45 | 240.00 - 264.65 | 0.9082 times | Wed 31 July 2024 | 257.09 (6.28%) | 241.90 | 219.35 - 259.00 | 1.3447 times | Fri 28 June 2024 | 241.89 (7.99%) | 235.00 | 192.00 - 245.67 | 1.1943 times | Fri 31 May 2024 | 224.00 (16.27%) | 195.85 | 190.05 - 230.80 | 2.0068 times | Tue 30 April 2024 | 192.65 (12.5%) | 173.00 | 166.25 - 194.25 | 1.5397 times | Thu 28 March 2024 | 171.25 (0.79%) | 171.00 | 157.55 - 173.95 | 0.9771 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.09
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 211, while middle bands are at 217 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.8 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 219.68 |
| 12 day DMA | 223 |
| 20 day DMA | 223.13 |
| 35 day DMA | 226.92 |
| 50 day DMA | 223.97 |
| 100 day DMA | 230.03 |
| 150 day DMA | 233.6 |
| 200 day DMA | 224.97 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.06 | 221.8 | 225.5 |
| 12 day EMA | 221.7 | 223.72 | 225.41 |
| 20 day EMA | 222.97 | 224.27 | 225.31 |
| 35 day EMA | 222.66 | 223.37 | 223.9 |
| 50 day EMA | 222.51 | 223 | 223.35 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.68 | 224.39 | 228.72 |
| 12 day SMA | 223 | 223.77 | 224.15 |
| 20 day SMA | 223.13 | 224.2 | 224.98 |
| 35 day SMA | 226.92 | 227.3 | 227.43 |
| 50 day SMA | 223.97 | 223.94 | 223.82 |
| 100 day SMA | 230.03 | 230.54 | 231 |
| 150 day SMA | 233.6 | 233.78 | 233.94 |
| 200 day SMA | 224.97 | 224.78 | 224.55 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 8.95 and PE is: 23.53
Last quarter profit: (September 2024 quarter) 766.55 crores (15.40%)
Debt: 44297.77 in crores
Market capitalization: 67786.80
EPS is 8.34 and PE is: 25.25
Last quarter profit: (June 2024 quarter) 550.65 crores (-6.17%)
Debt: 40802.18 in crores
Market capitalization: 71575.53
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 210.15 | 214.60 | 207.50 to 214.75 | 0.97 times |
| 09 Thu | 214.78 | 222.07 | 214.25 to 222.68 | 1.03 times |
| 08 Wed | 222.70 | 224.70 | 221.04 to 225.07 | 0.98 times |
| 07 Tue | 224.79 | 228.68 | 224.23 to 229.88 | 1 times |
| 06 Mon | 227.41 | 235.29 | 226.55 to 235.43 | 1.02 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 210.06 | 213.29 | 208.00 to 214.40 | 1.27 times |
| 09 Thu | 215.13 | 222.72 | 214.60 to 222.72 | 1.16 times |
| 08 Wed | 222.90 | 224.18 | 221.28 to 224.50 | 1.01 times |
| 07 Tue | 225.31 | 229.20 | 225.00 to 230.17 | 0.81 times |
| 06 Mon | 227.83 | 235.70 | 226.94 to 235.70 | 0.75 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 210.67 | 214.50 | 208.25 to 214.50 | 1.33 times |
| 09 Thu | 215.37 | 220.00 | 215.01 to 220.93 | 1.13 times |
| 08 Wed | 222.55 | 223.00 | 222.00 to 224.65 | 1.01 times |
| 07 Tue | 226.05 | 228.95 | 226.00 to 230.00 | 0.85 times |
| 06 Mon | 228.94 | 235.70 | 228.94 to 236.00 | 0.67 times |
Option chain for Ashok Leyland ASHOKLEY 30 Thu January 2025 expiry
AshokLeyland ASHOKLEY Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.10 | 59.90 | 0.06 |
| 09 Thu January 2025 | 0.10 | 46.15 | 0.07 |
| 08 Wed January 2025 | 0.10 | 46.15 | 0.07 |
| 07 Tue January 2025 | 0.15 | 40.60 | 0.07 |
| 06 Mon January 2025 | 0.20 | 40.60 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.10 | 45.00 | 0.02 |
| 09 Thu January 2025 | 0.10 | 45.00 | 0.02 |
| 08 Wed January 2025 | 0.15 | 45.00 | 0.02 |
| 07 Tue January 2025 | 0.20 | 45.00 | 0.02 |
| 06 Mon January 2025 | 0.20 | 45.00 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.10 | 50.80 | 0.16 |
| 09 Thu January 2025 | 0.15 | 38.70 | 0.15 |
| 08 Wed January 2025 | 0.20 | 37.70 | 0.15 |
| 07 Tue January 2025 | 0.25 | 33.85 | 0.17 |
| 06 Mon January 2025 | 0.30 | 33.45 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 257.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.15 | 22.60 | 0.04 |
| 09 Thu January 2025 | 0.15 | 22.60 | 0.04 |
| 08 Wed January 2025 | 0.35 | 22.60 | 0.04 |
| 07 Tue January 2025 | 0.35 | 22.60 | 0.04 |
| 06 Mon January 2025 | 0.35 | 22.60 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.20 | 31.50 | 0.13 |
| 09 Thu January 2025 | 0.20 | 31.50 | 0.13 |
| 08 Wed January 2025 | 0.25 | 31.50 | 0.11 |
| 07 Tue January 2025 | 0.35 | 28.00 | 0.1 |
| 06 Mon January 2025 | 0.45 | 28.00 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 252.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.15 | 22.45 | 0.05 |
| 09 Thu January 2025 | 0.25 | 22.45 | 0.04 |
| 08 Wed January 2025 | 0.30 | 22.45 | 0.03 |
| 07 Tue January 2025 | 0.40 | 22.45 | 0.03 |
| 06 Mon January 2025 | 0.50 | 22.45 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.20 | 41.20 | 0.09 |
| 09 Thu January 2025 | 0.25 | 34.50 | 0.09 |
| 08 Wed January 2025 | 0.40 | 24.95 | 0.1 |
| 07 Tue January 2025 | 0.50 | 24.95 | 0.11 |
| 06 Mon January 2025 | 0.70 | 23.10 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 247.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.30 | 22.05 | 0.07 |
| 09 Thu January 2025 | 0.35 | 22.05 | 0.07 |
| 08 Wed January 2025 | 0.45 | 22.05 | 0.08 |
| 07 Tue January 2025 | 0.65 | 22.05 | 0.09 |
| 06 Mon January 2025 | 0.85 | 21.10 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.25 | 36.20 | 0.28 |
| 09 Thu January 2025 | 0.30 | 30.25 | 0.25 |
| 08 Wed January 2025 | 0.50 | 21.55 | 0.27 |
| 07 Tue January 2025 | 0.70 | 19.90 | 0.24 |
| 06 Mon January 2025 | 1.05 | 18.70 | 0.26 |
AshokLeyland ASHOKLEY Option strike: 242.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.30 | 23.20 | 0.14 |
| 09 Thu January 2025 | 0.35 | 23.20 | 0.13 |
| 08 Wed January 2025 | 0.65 | 20.20 | 0.13 |
| 07 Tue January 2025 | 0.95 | 18.65 | 0.14 |
| 06 Mon January 2025 | 1.35 | 15.50 | 0.25 |
AshokLeyland ASHOKLEY Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.35 | 30.10 | 0.24 |
| 09 Thu January 2025 | 0.45 | 23.45 | 0.21 |
| 08 Wed January 2025 | 0.85 | 18.05 | 0.19 |
| 07 Tue January 2025 | 1.25 | 16.15 | 0.18 |
| 06 Mon January 2025 | 1.75 | 14.15 | 0.19 |
AshokLeyland ASHOKLEY Option strike: 237.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.40 | 27.35 | 0.47 |
| 09 Thu January 2025 | 0.55 | 23.10 | 0.25 |
| 08 Wed January 2025 | 1.10 | 15.60 | 0.22 |
| 07 Tue January 2025 | 1.60 | 14.05 | 0.25 |
| 06 Mon January 2025 | 2.25 | 12.20 | 0.28 |
AshokLeyland ASHOKLEY Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.45 | 25.70 | 0.27 |
| 09 Thu January 2025 | 0.70 | 20.35 | 0.25 |
| 08 Wed January 2025 | 1.45 | 13.50 | 0.34 |
| 07 Tue January 2025 | 2.10 | 12.05 | 0.38 |
| 06 Mon January 2025 | 2.95 | 10.35 | 0.38 |
AshokLeyland ASHOKLEY Option strike: 232.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.55 | 23.15 | 0.29 |
| 09 Thu January 2025 | 0.90 | 18.25 | 0.29 |
| 08 Wed January 2025 | 1.95 | 11.50 | 0.41 |
| 07 Tue January 2025 | 2.80 | 10.35 | 0.48 |
| 06 Mon January 2025 | 3.75 | 8.70 | 0.44 |
AshokLeyland ASHOKLEY Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.70 | 20.45 | 0.34 |
| 09 Thu January 2025 | 1.15 | 16.05 | 0.32 |
| 08 Wed January 2025 | 2.60 | 9.70 | 0.39 |
| 07 Tue January 2025 | 3.65 | 8.65 | 0.46 |
| 06 Mon January 2025 | 4.70 | 7.25 | 0.55 |
AshokLeyland ASHOKLEY Option strike: 227.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.90 | 19.00 | 0.44 |
| 09 Thu January 2025 | 1.55 | 13.95 | 0.53 |
| 08 Wed January 2025 | 3.40 | 8.10 | 0.66 |
| 07 Tue January 2025 | 4.65 | 7.20 | 0.82 |
| 06 Mon January 2025 | 5.90 | 5.90 | 1.03 |
AshokLeyland ASHOKLEY Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.15 | 15.80 | 0.62 |
| 09 Thu January 2025 | 2.00 | 12.20 | 0.71 |
| 08 Wed January 2025 | 4.45 | 6.60 | 1.1 |
| 07 Tue January 2025 | 5.80 | 5.90 | 1.54 |
| 06 Mon January 2025 | 7.25 | 4.80 | 1.66 |
AshokLeyland ASHOKLEY Option strike: 222.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.50 | 13.65 | 0.51 |
| 09 Thu January 2025 | 2.65 | 10.30 | 1.09 |
| 08 Wed January 2025 | 5.65 | 5.35 | 1.61 |
| 07 Tue January 2025 | 7.15 | 4.85 | 1.63 |
| 06 Mon January 2025 | 8.90 | 3.90 | 1.74 |
AshokLeyland ASHOKLEY Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.05 | 11.70 | 0.56 |
| 09 Thu January 2025 | 3.45 | 8.60 | 0.78 |
| 08 Wed January 2025 | 7.05 | 4.30 | 1.49 |
| 07 Tue January 2025 | 8.75 | 3.90 | 1.91 |
| 06 Mon January 2025 | 10.60 | 3.10 | 2.1 |
AshokLeyland ASHOKLEY Option strike: 217.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.65 | 9.85 | 0.81 |
| 09 Thu January 2025 | 4.50 | 7.00 | 1.59 |
| 08 Wed January 2025 | 8.75 | 3.40 | 3.35 |
| 07 Tue January 2025 | 10.40 | 3.15 | 3.77 |
| 06 Mon January 2025 | 12.00 | 2.40 | 3.31 |
AshokLeyland ASHOKLEY Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 3.45 | 8.15 | 0.83 |
| 09 Thu January 2025 | 5.60 | 5.70 | 1.58 |
| 08 Wed January 2025 | 10.50 | 2.65 | 4.83 |
| 07 Tue January 2025 | 13.10 | 2.50 | 6.29 |
| 06 Mon January 2025 | 14.50 | 2.00 | 5.94 |
AshokLeyland ASHOKLEY Option strike: 212.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 4.45 | 6.70 | 1.89 |
| 09 Thu January 2025 | 6.90 | 4.55 | 1.49 |
| 08 Wed January 2025 | 12.30 | 2.10 | 5.33 |
| 07 Tue January 2025 | 14.35 | 2.00 | 5.95 |
| 06 Mon January 2025 | 16.65 | 1.60 | 5.13 |
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 5.60 | 5.30 | 1.75 |
| 09 Thu January 2025 | 8.45 | 3.55 | 4.8 |
| 08 Wed January 2025 | 14.25 | 1.65 | 8.96 |
| 07 Tue January 2025 | 16.50 | 1.65 | 11.29 |
| 06 Mon January 2025 | 18.95 | 1.30 | 10.01 |
AshokLeyland ASHOKLEY Option strike: 207.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 6.95 | 4.30 | 0.95 |
| 09 Thu January 2025 | 10.10 | 2.75 | 6.19 |
| 08 Wed January 2025 | 16.50 | 1.35 | 7.67 |
| 07 Tue January 2025 | 18.55 | 1.35 | 6.88 |
| 06 Mon January 2025 | 21.35 | 1.00 | 4.5 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 8.35 | 3.35 | 7.48 |
| 09 Thu January 2025 | 11.75 | 2.10 | 43.55 |
| 08 Wed January 2025 | 19.00 | 1.00 | 29 |
| 07 Tue January 2025 | 20.85 | 1.05 | 26.6 |
| 06 Mon January 2025 | 20.20 | 0.85 | 19.77 |
AshokLeyland ASHOKLEY Option strike: 202.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 10.80 | 2.60 | 10.53 |
| 09 Thu January 2025 | 13.65 | 1.70 | 7.45 |
| 08 Wed January 2025 | 25.55 | 0.80 | 14.75 |
| 07 Tue January 2025 | 25.55 | 0.85 | 13.25 |
| 06 Mon January 2025 | 19.70 | 0.70 | 15.63 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 12.30 | 2.00 | 5.95 |
| 09 Thu January 2025 | 16.10 | 1.25 | 4.51 |
| 08 Wed January 2025 | 26.20 | 0.65 | 15.08 |
| 07 Tue January 2025 | 26.20 | 0.70 | 16.38 |
| 06 Mon January 2025 | 28.25 | 0.60 | 17.46 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 13.80 | 1.60 | 12.27 |
| 09 Thu January 2025 | 18.55 | 0.95 | 31.5 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 18.30 | 0.90 | 3.08 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 21.00 | 0.75 | 5.5 |
| 09 Thu January 2025 | 25.30 | 0.45 | 7.25 |
| 08 Wed January 2025 | 32.75 | 0.25 | 6.28 |
| 07 Tue January 2025 | 34.75 | 0.30 | 5.61 |
| 06 Mon January 2025 | 38.35 | 0.30 | 5.25 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 24.95 | 0.45 | 49 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 40.00 | 0.30 | 16.5 |
| 09 Thu January 2025 | 40.00 | 0.20 | 7.75 |
| 08 Wed January 2025 | 40.00 | 0.15 | 4.25 |
| 07 Tue January 2025 | 40.00 | 0.15 | 4 |
| 06 Mon January 2025 | 40.00 | 0.05 | 4 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance