AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 220.49 and 227.29

Daily Target 1215.66
Daily Target 2218.51
Daily Target 3222.45666666667
Daily Target 4225.31
Daily Target 5229.26

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Wed 12 June 2024 221.37 (1.31%) 220.40 219.60 - 226.40 0.9204 times
Tue 11 June 2024 218.50 (-0.32%) 221.00 215.58 - 223.59 0.8747 times
Mon 10 June 2024 219.21 (5.59%) 214.00 214.00 - 229.99 2.2976 times
Fri 07 June 2024 207.60 (11.4%) 189.00 186.70 - 212.00 2.3549 times
Thu 06 June 2024 186.35 (3.47%) 183.00 182.55 - 190.05 0.4439 times
Wed 05 June 2024 180.10 (4.62%) 179.00 167.40 - 181.95 0.4551 times
Tue 04 June 2024 172.15 (-11.74%) 199.00 163.00 - 199.00 1.0409 times
Mon 03 June 2024 195.05 (6.38%) 199.00 191.95 - 200.00 1.0462 times
Fri 31 May 2024 183.35 (1.78%) 181.05 180.20 - 186.00 0.4041 times
Thu 30 May 2024 180.15 (-2.04%) 182.95 178.50 - 184.20 0.1623 times
Wed 29 May 2024 183.90 (2.65%) 179.00 178.05 - 185.00 0.3358 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 217.69 and 233.68

Weekly Target 1205.8
Weekly Target 2213.58
Weekly Target 3221.78666666667
Weekly Target 4229.57
Weekly Target 5237.78

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Wed 12 June 2024 221.37 (6.63%) 214.00 214.00 - 229.99 2.2016 times
Fri 07 June 2024 207.60 (13.23%) 199.00 163.00 - 212.00 2.8732 times
Fri 31 May 2024 183.35 (0.71%) 183.05 176.00 - 186.00 0.7456 times
Fri 24 May 2024 182.05 (0.11%) 182.00 177.45 - 197.50 1.1572 times
Sat 18 May 2024 181.85 (9.38%) 165.95 162.90 - 184.65 0.6977 times
Fri 10 May 2024 166.25 (-4.26%) 174.00 161.60 - 177.50 0.5036 times
Fri 03 May 2024 173.65 (-0.74%) 175.60 171.10 - 179.85 0.3293 times
Fri 26 April 2024 174.95 (0.95%) 174.15 171.55 - 180.80 0.4605 times
Fri 19 April 2024 173.30 (1.26%) 149.05 149.05 - 175.40 0.5752 times
Fri 12 April 2024 171.15 (-1.01%) 173.95 170.35 - 176.95 0.4561 times
Fri 05 April 2024 172.90 (10.41%) 155.65 152.40 - 174.35 0.9967 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 192.19 and 259.18

Monthly Target 1137.8
Monthly Target 2179.58
Monthly Target 3204.78666666667
Monthly Target 4246.57
Monthly Target 5271.78

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Wed 12 June 2024 221.37 (20.74%) 199.00 163.00 - 229.99 0.894 times
Fri 31 May 2024 183.35 (4.89%) 175.00 161.60 - 197.50 0.5752 times
Tue 30 April 2024 174.80 (11.62%) 155.65 149.05 - 180.80 0.468 times
Thu 28 March 2024 156.60 (-15.94%) 187.50 140.90 - 192.50 0.578 times
Thu 29 February 2024 186.30 (2.28%) 183.65 158.15 - 195.50 0.9949 times
Wed 31 January 2024 182.15 (30.81%) 139.25 135.10 - 184.00 1.7996 times
Fri 29 December 2023 139.25 (-0.82%) 141.45 130.85 - 153.05 0.8035 times
Thu 30 November 2023 140.40 (8.04%) 130.10 126.80 - 151.65 0.9617 times
Tue 31 October 2023 129.95 (6.21%) 122.50 119.00 - 150.95 1.3203 times
Fri 29 September 2023 122.35 (20.48%) 102.15 100.05 - 123.30 1.6047 times
Thu 31 August 2023 101.55 (1.7%) 100.00 88.95 - 106.90 0.9543 times

 monthly chart AshokaBuildcon

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 199.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 80 as on Wed 12 June 2024

Munafa value: 80 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 15 points

Upper Bollinger band is at 219 and lower is at 160, while middle bands are at 175 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokaBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshokaBuildcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshokaBuildcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.87 and AshokaBuildcon ASHOKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 210.61
12 day DMA 193.91
20 day DMA 188.87
35 day DMA 181.52
50 day DMA 178.49
100 day DMA 174.6
150 day DMA 164.21
200 day DMA 152.65

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA211.44206.47200.46
12 day EMA199.11195.07190.81
20 day EMA192.2189.13186.04
35 day EMA185.38183.26181.19
50 day EMA180.31178.63177

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA210.61202.35193.08
12 day SMA193.91190.32187.28
20 day SMA188.87186.58184.27
35 day SMA181.52180.2178.96
50 day SMA178.49177.19176.02
100 day SMA174.6173.96173.35
150 day SMA164.21163.63163.06
200 day SMA152.65152.05151.46

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top