AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 186.66 and 194.7

Intraday Target 1180.2
Intraday Target 2185.08
Intraday Target 3188.23666666667
Intraday Target 4193.12
Intraday Target 5196.28

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Mon 12 May 2025 189.97 (7.85%) 186.00 183.35 - 191.39 1.2585 times
Fri 09 May 2025 176.15 (0.26%) 171.00 170.70 - 177.90 0.7646 times
Thu 08 May 2025 175.70 (-1.08%) 179.83 172.00 - 182.57 0.9579 times
Wed 07 May 2025 177.62 (0.98%) 172.00 171.72 - 180.00 1.1179 times
Tue 06 May 2025 175.89 (-4.5%) 184.70 174.49 - 186.19 1.0758 times
Mon 05 May 2025 184.17 (1.43%) 182.49 181.62 - 185.46 0.8112 times
Fri 02 May 2025 181.57 (-1.49%) 183.75 180.88 - 187.75 1.1083 times
Wed 30 April 2025 184.31 (-4.56%) 191.20 182.55 - 192.36 0.9703 times
Tue 29 April 2025 193.11 (1.94%) 190.00 190.00 - 194.47 0.9353 times
Mon 28 April 2025 189.43 (-0.55%) 189.00 187.22 - 192.64 1.0004 times
Fri 25 April 2025 190.47 (-3.82%) 198.04 188.61 - 198.68 1.4452 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 186.66 and 194.7

Weekly Target 1180.2
Weekly Target 2185.08
Weekly Target 3188.23666666667
Weekly Target 4193.12
Weekly Target 5196.28

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Mon 12 May 2025 189.97 (7.85%) 186.00 183.35 - 191.39 0.1852 times
Fri 09 May 2025 176.15 (-2.99%) 182.49 170.70 - 186.19 0.6956 times
Fri 02 May 2025 181.57 (-4.67%) 189.00 180.88 - 194.47 0.5907 times
Fri 25 April 2025 190.47 (-1.97%) 194.75 188.61 - 207.60 1.1961 times
Thu 17 April 2025 194.29 (4.18%) 196.00 193.20 - 197.20 0.5925 times
Fri 11 April 2025 186.49 (-2.97%) 171.99 170.20 - 192.41 0.5648 times
Fri 04 April 2025 192.20 (-0.16%) 192.00 189.55 - 202.60 0.7212 times
Fri 28 March 2025 192.51 (0.04%) 194.20 187.75 - 205.50 1.9756 times
Fri 21 March 2025 192.43 (11.8%) 174.14 167.25 - 197.80 2.38 times
Thu 13 March 2025 172.12 (-9.13%) 189.70 171.63 - 190.90 1.0983 times
Fri 07 March 2025 189.41 (10.03%) 172.74 159.34 - 192.83 1.8706 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 180.34 and 201.03

Monthly Target 1163.33
Monthly Target 2176.65
Monthly Target 3184.02
Monthly Target 4197.34
Monthly Target 5204.71

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Mon 12 May 2025 189.97 (3.07%) 183.75 170.70 - 191.39 0.1887 times
Wed 30 April 2025 184.31 (-4.26%) 192.00 170.20 - 207.60 0.6332 times
Fri 28 March 2025 192.51 (11.83%) 172.74 159.34 - 205.50 1.3243 times
Fri 28 February 2025 172.15 (-33.22%) 250.00 170.10 - 252.75 0.9228 times
Fri 31 January 2025 257.80 (-17.15%) 309.90 232.70 - 313.60 1.2537 times
Tue 31 December 2024 311.17 (24.73%) 252.00 249.02 - 319.00 1.6818 times
Fri 29 November 2024 249.47 (4.12%) 242.01 223.05 - 250.90 0.9372 times
Thu 31 October 2024 239.59 (4.8%) 230.20 211.01 - 272.25 1.2048 times
Mon 30 September 2024 228.62 (-2.09%) 234.10 226.05 - 284.74 1.2174 times
Fri 30 August 2024 233.50 (-8.57%) 256.00 227.50 - 259.85 0.6361 times
Wed 31 July 2024 255.40 (13.73%) 224.56 209.03 - 271.90 1.0727 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 97.53 and 251.79

Yearly Target 166.71
Yearly Target 2128.34
Yearly Target 3220.97
Yearly Target 4282.6
Yearly Target 5375.23

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Mon 12 May 2025 189.97 (-38.95%) 309.90 159.34 - 313.60 0.6968 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.414 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.9639 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.8806 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.758 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.2577 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3501 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2356 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.2261 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.2172 times
Thu 31 December 2015 199.90 (0%) 163.00 159.55 - 212.05 0.0579 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.17

Munafa value: 85 as on Mon 12 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 8 points

Upper Bollinger band is at 204 and lower is at 173, while middle bands are at 181 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaBuildcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshokaBuildcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.94 and AshokaBuildcon ASHOKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 179.07
12 day DMA 184.7
20 day DMA 188.33
35 day DMA 189.65
50 day DMA 186.78
100 day DMA 226.84
150 day DMA 233.14
200 day DMA 235.22

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA182.15178.24179.28
12 day EMA184.08183.01184.26
20 day EMA186.09185.68186.68
35 day EMA187.17187187.64
50 day EMA187.41187.31187.77

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA179.07177.91178.99
12 day SMA184.7185.48187.3
20 day SMA188.33188.21188.55
35 day SMA189.65189.03188.92
50 day SMA186.78187187.56
100 day SMA226.84227.89229.01
150 day SMA233.14233.46233.81
200 day SMA235.22235.57235.99

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 53.84 and PE is: 3.53

Last quarter profit: (December 2024 quarter) 661.50 crores (580.08%)

Debt: 5542.08 in crores

Market capitalization: 5005.56

EPS is 33.96 and PE is: 5.59

Last quarter profit: (September 2024 quarter) 462.47 crores (307.02%)

Debt: 5542.08 in crores

Market capitalization: 8383.24

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top