AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 186.66 and 194.7
Intraday Target 1 | 180.2 |
Intraday Target 2 | 185.08 |
Intraday Target 3 | 188.23666666667 |
Intraday Target 4 | 193.12 |
Intraday Target 5 | 196.28 |
Daily price and volume Ashoka Buildcon
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 189.97 (7.85%) | 186.00 | 183.35 - 191.39 | 1.2585 times | Fri 09 May 2025 | 176.15 (0.26%) | 171.00 | 170.70 - 177.90 | 0.7646 times | Thu 08 May 2025 | 175.70 (-1.08%) | 179.83 | 172.00 - 182.57 | 0.9579 times | Wed 07 May 2025 | 177.62 (0.98%) | 172.00 | 171.72 - 180.00 | 1.1179 times | Tue 06 May 2025 | 175.89 (-4.5%) | 184.70 | 174.49 - 186.19 | 1.0758 times | Mon 05 May 2025 | 184.17 (1.43%) | 182.49 | 181.62 - 185.46 | 0.8112 times | Fri 02 May 2025 | 181.57 (-1.49%) | 183.75 | 180.88 - 187.75 | 1.1083 times | Wed 30 April 2025 | 184.31 (-4.56%) | 191.20 | 182.55 - 192.36 | 0.9703 times | Tue 29 April 2025 | 193.11 (1.94%) | 190.00 | 190.00 - 194.47 | 0.9353 times | Mon 28 April 2025 | 189.43 (-0.55%) | 189.00 | 187.22 - 192.64 | 1.0004 times | Fri 25 April 2025 | 190.47 (-3.82%) | 198.04 | 188.61 - 198.68 | 1.4452 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 186.66 and 194.7
Weekly Target 1 | 180.2 |
Weekly Target 2 | 185.08 |
Weekly Target 3 | 188.23666666667 |
Weekly Target 4 | 193.12 |
Weekly Target 5 | 196.28 |
Weekly price and volumes for Ashoka Buildcon
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 189.97 (7.85%) | 186.00 | 183.35 - 191.39 | 0.1852 times | Fri 09 May 2025 | 176.15 (-2.99%) | 182.49 | 170.70 - 186.19 | 0.6956 times | Fri 02 May 2025 | 181.57 (-4.67%) | 189.00 | 180.88 - 194.47 | 0.5907 times | Fri 25 April 2025 | 190.47 (-1.97%) | 194.75 | 188.61 - 207.60 | 1.1961 times | Thu 17 April 2025 | 194.29 (4.18%) | 196.00 | 193.20 - 197.20 | 0.5925 times | Fri 11 April 2025 | 186.49 (-2.97%) | 171.99 | 170.20 - 192.41 | 0.5648 times | Fri 04 April 2025 | 192.20 (-0.16%) | 192.00 | 189.55 - 202.60 | 0.7212 times | Fri 28 March 2025 | 192.51 (0.04%) | 194.20 | 187.75 - 205.50 | 1.9756 times | Fri 21 March 2025 | 192.43 (11.8%) | 174.14 | 167.25 - 197.80 | 2.38 times | Thu 13 March 2025 | 172.12 (-9.13%) | 189.70 | 171.63 - 190.90 | 1.0983 times | Fri 07 March 2025 | 189.41 (10.03%) | 172.74 | 159.34 - 192.83 | 1.8706 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 180.34 and 201.03
Monthly Target 1 | 163.33 |
Monthly Target 2 | 176.65 |
Monthly Target 3 | 184.02 |
Monthly Target 4 | 197.34 |
Monthly Target 5 | 204.71 |
Monthly price and volumes Ashoka Buildcon
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 189.97 (3.07%) | 183.75 | 170.70 - 191.39 | 0.1887 times | Wed 30 April 2025 | 184.31 (-4.26%) | 192.00 | 170.20 - 207.60 | 0.6332 times | Fri 28 March 2025 | 192.51 (11.83%) | 172.74 | 159.34 - 205.50 | 1.3243 times | Fri 28 February 2025 | 172.15 (-33.22%) | 250.00 | 170.10 - 252.75 | 0.9228 times | Fri 31 January 2025 | 257.80 (-17.15%) | 309.90 | 232.70 - 313.60 | 1.2537 times | Tue 31 December 2024 | 311.17 (24.73%) | 252.00 | 249.02 - 319.00 | 1.6818 times | Fri 29 November 2024 | 249.47 (4.12%) | 242.01 | 223.05 - 250.90 | 0.9372 times | Thu 31 October 2024 | 239.59 (4.8%) | 230.20 | 211.01 - 272.25 | 1.2048 times | Mon 30 September 2024 | 228.62 (-2.09%) | 234.10 | 226.05 - 284.74 | 1.2174 times | Fri 30 August 2024 | 233.50 (-8.57%) | 256.00 | 227.50 - 259.85 | 0.6361 times | Wed 31 July 2024 | 255.40 (13.73%) | 224.56 | 209.03 - 271.90 | 1.0727 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 97.53 and 251.79
Yearly Target 1 | 66.71 |
Yearly Target 2 | 128.34 |
Yearly Target 3 | 220.97 |
Yearly Target 4 | 282.6 |
Yearly Target 5 | 375.23 |
Yearly price and volumes Ashoka Buildcon
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 189.97 (-38.95%) | 309.90 | 159.34 - 313.60 | 0.6968 times | Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.414 times | Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.9639 times | Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.8806 times | Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.758 times | Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.2577 times | Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.3501 times | Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.2356 times | Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.2261 times | Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.2172 times | Thu 31 December 2015 | 199.90 (0%) | 163.00 | 159.55 - 212.05 | 0.0579 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.17
Munafa value: 85 as on Mon 12 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 173, while middle bands are at 181 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaBuildcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokaBuildcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokaBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.94 and AshokaBuildcon ASHOKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
DMA period | DMA value |
5 day DMA | 179.07 |
12 day DMA | 184.7 |
20 day DMA | 188.33 |
35 day DMA | 189.65 |
50 day DMA | 186.78 |
100 day DMA | 226.84 |
150 day DMA | 233.14 |
200 day DMA | 235.22 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.15 | 178.24 | 179.28 |
12 day EMA | 184.08 | 183.01 | 184.26 |
20 day EMA | 186.09 | 185.68 | 186.68 |
35 day EMA | 187.17 | 187 | 187.64 |
50 day EMA | 187.41 | 187.31 | 187.77 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.07 | 177.91 | 178.99 |
12 day SMA | 184.7 | 185.48 | 187.3 |
20 day SMA | 188.33 | 188.21 | 188.55 |
35 day SMA | 189.65 | 189.03 | 188.92 |
50 day SMA | 186.78 | 187 | 187.56 |
100 day SMA | 226.84 | 227.89 | 229.01 |
150 day SMA | 233.14 | 233.46 | 233.81 |
200 day SMA | 235.22 | 235.57 | 235.99 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 53.84 and PE is: 3.53
Last quarter profit: (December 2024 quarter) 661.50 crores (580.08%)
Debt: 5542.08 in crores
Market capitalization: 5005.56
EPS is 33.96 and PE is: 5.59
Last quarter profit: (September 2024 quarter) 462.47 crores (307.02%)
Debt: 5542.08 in crores
Market capitalization: 8383.24
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance