Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 14.72 and 15.56
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.94 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.78 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.88 (-0.8%) | 14.80 | 14.55 - 15.39 | 1.311 times | Mon 05 October 2026 | 15.00 (-2.02%) | 15.30 | 14.77 - 15.69 | 1.3064 times | Thu 01 October 2026 | 15.31 (-4.19%) | 15.90 | 15.10 - 16.00 | 1.9137 times | Wed 30 September 2026 | 15.98 (-0.62%) | 16.15 | 15.91 - 16.20 | 0.4476 times | Tue 29 September 2026 | 16.08 (1.45%) | 15.85 | 15.81 - 16.20 | 0.5129 times | Mon 28 September 2026 | 15.85 (-0.69%) | 16.30 | 15.71 - 16.30 | 0.4531 times | Fri 25 September 2026 | 15.96 (1.01%) | 15.84 | 15.84 - 16.25 | 0.263 times | Thu 24 September 2026 | 15.80 (-0.06%) | 15.99 | 15.70 - 16.25 | 0.6374 times | Wed 23 September 2026 | 15.81 (0.83%) | 16.00 | 15.55 - 16.32 | 1.075 times | Tue 22 September 2026 | 15.68 (-1.63%) | 16.26 | 15.50 - 16.30 | 2.0799 times | Mon 21 September 2026 | 15.94 (1.85%) | 15.80 | 15.60 - 16.10 | 0.4976 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 14.15 and 15.29
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 15.04 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.88 (-2.81%) | 15.30 | 14.55 - 15.69 | 0.5222 times | Thu 01 October 2026 | 15.31 (-4.07%) | 16.30 | 15.10 - 16.30 | 0.6638 times | Fri 25 September 2026 | 15.96 (1.98%) | 15.80 | 15.50 - 16.32 | 0.9083 times | Fri 18 September 2026 | 15.65 (-5.78%) | 16.41 | 15.40 - 17.30 | 1.0576 times | Fri 11 September 2026 | 16.61 (-7.15%) | 17.90 | 16.36 - 18.40 | 0.9209 times | Fri 04 September 2026 | 17.89 (-4.99%) | 18.73 | 17.20 - 19.10 | 1.0243 times | Fri 28 August 2026 | 18.83 (2%) | 18.35 | 17.66 - 19.70 | 1.5835 times | Fri 21 August 2026 | 18.46 (7.76%) | 18.70 | 16.95 - 18.95 | 1.606 times | Fri 14 August 2026 | 17.13 (-5.83%) | 18.50 | 17.01 - 18.50 | 0.7301 times | Fri 07 August 2026 | 18.19 (0.61%) | 18.08 | 17.38 - 18.59 | 0.9832 times | Fri 31 July 2026 | 18.08 (7.3%) | 16.86 | 16.86 - 19.25 | 3.131 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 13.99 and 15.44
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.143333333333 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.88 (-6.88%) | 15.90 | 14.55 - 16.00 | 0.1301 times | Wed 30 September 2026 | 15.98 (-13.71%) | 18.54 | 15.40 - 18.99 | 0.5928 times | Mon 31 August 2026 | 18.52 (2.43%) | 18.08 | 16.95 - 19.70 | 0.7166 times | Fri 31 July 2026 | 18.08 (22.24%) | 14.79 | 14.25 - 20.50 | 2.9916 times | Tue 30 June 2026 | 14.79 (-8.02%) | 15.75 | 14.70 - 17.00 | 0.5486 times | Fri 29 May 2026 | 16.08 (0.75%) | 15.71 | 15.12 - 17.90 | 0.75 times | Thu 30 April 2026 | 15.96 (35.48%) | 11.90 | 11.90 - 16.80 | 1.309 times | Mon 30 March 2026 | 11.78 (-16.45%) | 12.05 | 11.50 - 15.50 | 1.5177 times | Fri 27 February 2026 | 14.10 (-13.76%) | 16.35 | 13.80 - 18.19 | 0.8445 times | Fri 30 January 2026 | 16.35 (-14.84%) | 19.50 | 15.60 - 19.99 | 0.5991 times | Wed 31 December 2025 | 19.20 (-3.23%) | 19.62 | 16.25 - 20.12 | 0.9674 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.66 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.96 |
| 50 day DMA | 17.24 |
| 100 day DMA | 16.58 |
| 150 day DMA | 15.95 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.49 | 15.74 |
| 12 day EMA | 15.72 | 15.87 | 16.03 |
| 20 day EMA | 16.1 | 16.23 | 16.36 |
| 35 day EMA | 16.56 | 16.66 | 16.76 |
| 50 day EMA | 17.07 | 17.16 | 17.25 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.64 | 15.84 |
| 12 day SMA | 15.66 | 15.77 | 15.87 |
| 20 day SMA | 16.16 | 16.31 | 16.45 |
| 35 day SMA | 16.96 | 17.03 | 17.1 |
| 50 day SMA | 17.24 | 17.27 | 17.31 |
| 100 day SMA | 16.58 | 16.58 | 16.59 |
| 150 day SMA | 15.95 | 15.95 | 15.96 |
| 200 day SMA | 16.29 | 16.31 | 16.32 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.