AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 397.5 and 412.95

Daily Target 1385.22
Daily Target 2394.33
Daily Target 3400.66666666667
Daily Target 4409.78
Daily Target 5416.12

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Wed 12 June 2024 403.45 (3.82%) 391.70 391.55 - 407.00 1.4566 times
Tue 11 June 2024 388.60 (8.64%) 361.60 360.25 - 395.00 1.7827 times
Mon 10 June 2024 357.70 (0.96%) 366.00 354.75 - 366.00 0.3932 times
Fri 07 June 2024 354.30 (2.06%) 350.00 348.10 - 357.95 0.4145 times
Thu 06 June 2024 347.15 (2.27%) 344.00 341.05 - 356.25 0.3813 times
Wed 05 June 2024 339.45 (1.63%) 335.50 321.20 - 350.00 0.6105 times
Tue 04 June 2024 334.00 (-12.91%) 383.60 316.85 - 383.60 1.4214 times
Mon 03 June 2024 383.50 (8.66%) 366.00 355.00 - 387.50 1.8351 times
Fri 31 May 2024 352.95 (0.68%) 349.55 345.55 - 354.45 0.7391 times
Thu 30 May 2024 350.55 (-2.52%) 365.00 349.65 - 365.00 0.9655 times
Wed 29 May 2024 359.60 (1.84%) 353.80 349.35 - 368.00 0.7724 times

 Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 379.1 and 431.35

Weekly Target 1336.15
Weekly Target 2369.8
Weekly Target 3388.4
Weekly Target 4422.05
Weekly Target 5440.65

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Wed 12 June 2024 403.45 (13.87%) 366.00 354.75 - 407.00 1.2822 times
Fri 07 June 2024 354.30 (0.38%) 366.00 316.85 - 387.50 1.6459 times
Fri 31 May 2024 352.95 (-0.61%) 355.45 344.35 - 368.00 1.1891 times
Fri 24 May 2024 355.10 (2.44%) 346.75 340.85 - 368.95 0.9443 times
Sat 18 May 2024 346.65 (10.95%) 318.95 313.00 - 355.00 1.4175 times
Fri 10 May 2024 312.45 (-1.64%) 320.00 303.90 - 330.05 0.9829 times
Fri 03 May 2024 317.65 (-4.94%) 336.95 315.00 - 342.95 0.6405 times
Fri 26 April 2024 334.15 (0.81%) 342.95 329.25 - 349.90 0.9627 times
Fri 19 April 2024 331.45 (-8.62%) 345.05 325.95 - 345.05 0.4318 times
Tue 02 April 2024 362.70 (-3.52%) 375.95 362.70 - 394.25 0.503 times
Thu 28 March 2024 375.95 (7.75%) 366.00 361.65 - 384.90 0.9671 times

 weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 360.15 and 450.3

Monthly Target 1285.62
Monthly Target 2344.53
Monthly Target 3375.76666666667
Monthly Target 4434.68
Monthly Target 5465.92

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Wed 12 June 2024 403.45 (14.31%) 366.00 316.85 - 407.00 0.3257 times
Fri 31 May 2024 352.95 (6.07%) 333.15 303.90 - 368.95 0.5427 times
Tue 30 April 2024 332.75 (-11.49%) 375.95 325.95 - 394.25 0.244 times
Thu 28 March 2024 375.95 (-5.34%) 399.90 302.90 - 405.45 0.3402 times
Thu 29 February 2024 397.15 (-8.33%) 353.70 353.00 - 430.00 0.3284 times
Mon 29 January 2024 433.25 (2.91%) 432.85 408.80 - 454.30 0.436 times
Fri 29 December 2023 421.00 (32.37%) 419.05 400.00 - 443.35 0.0964 times
Wed 20 September 2023 318.05 (40.02%) 229.80 227.30 - 339.00 2.2429 times
Thu 31 August 2023 227.15 (27.68%) 179.40 165.40 - 244.90 3.0529 times
Mon 31 July 2023 177.90 (40.52%) 127.60 117.40 - 183.95 2.3907 times
Fri 30 June 2023 126.60 (-0.71%) 128.95 116.50 - 139.30 1.1897 times

 monthly chart AshapuraMinechem

Indicator Analysis of AshapuraMinechem

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 364.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.9

Munafa value: 100 as on Wed 12 June 2024

Munafa value: 100 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 358 and price is deviating by 17 points

Upper Bollinger band is at 390 and lower is at 325, while middle bands are at 342 and 374

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshapuraMinechem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshapuraMinechem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshapuraMinechem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshapuraMinechem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.54 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.

AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 370.24
12 day DMA 360.36
20 day DMA 357.42
35 day DMA 343.84
50 day DMA 344.53
100 day DMA 355.75
150 day DMA 291.94
200 day DMA 252.75

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA377.64364.73352.8
12 day EMA364.39357.29351.6
20 day EMA357.98353.2349.48
35 day EMA354.01351.1348.89
50 day EMA349.63347.43345.75

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA370.24357.44346.52
12 day SMA360.36356.34353.55
20 day SMA357.42354.51351.46
35 day SMA343.84341.97340.77
50 day SMA344.53343.17342.81
100 day SMA355.75354.01352.38
150 day SMA291.94290.1288.35
200 day SMA252.75251.29249.9

Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top