AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong intraday Stock price targets for AshapuraMinechem are 356.25 and 377.55

Intraday Target 1	338.5
Intraday Target 2	352.7
Intraday Target 3	359.8
Intraday Target 4	374
Intraday Target 5	381.1

Daily price and volume Ashapura Minechem

Date	Closing	Open	Range	Volume
Fri 21 March 2025	366.90 (4.99%)	356.00	345.60 - 366.90	0.5466 times
Thu 20 March 2025	349.45 (1.25%)	362.40	345.10 - 362.40	1.6975 times
Wed 19 March 2025	345.15 (4.99%)	338.00	335.05 - 345.15	0.2178 times
Tue 18 March 2025	328.75 (5%)	318.90	316.30 - 328.75	0.7409 times
Mon 17 March 2025	313.10 (0.9%)	312.00	310.30 - 323.00	0.8966 times
Thu 13 March 2025	310.30 (0.45%)	311.00	308.10 - 322.05	0.7775 times
Wed 12 March 2025	308.90 (-1.25%)	315.05	305.55 - 317.25	0.662 times
Tue 11 March 2025	312.80 (0.34%)	305.15	301.60 - 319.95	0.9803 times
Mon 10 March 2025	311.75 (-4.71%)	329.80	310.80 - 331.30	1.1849 times
Fri 07 March 2025	327.15 (1.19%)	325.05	320.55 - 339.45	2.2959 times
Thu 06 March 2025	323.30 (-1.64%)	332.80	315.20 - 339.30	2.7972 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 338.6 and 395.2

Weekly Target 1	291.43
Weekly Target 2	329.17
Weekly Target 3	348.03333333333
Weekly Target 4	385.77
Weekly Target 5	404.63

Weekly price and volumes for Ashapura Minechem

Date	Closing	Open	Range	Volume
Fri 21 March 2025	366.90 (18.24%)	312.00	310.30 - 366.90	0.535 times
Thu 13 March 2025	310.30 (-5.15%)	329.80	301.60 - 331.30	0.4704 times
Fri 07 March 2025	327.15 (-4.8%)	340.25	315.20 - 345.55	1.6692 times
Fri 28 February 2025	343.65 (-12.66%)	390.00	343.65 - 399.50	0.3824 times
Fri 21 February 2025	393.45 (-4.99%)	434.80	373.75 - 434.80	0.9382 times
Fri 14 February 2025	414.10 (-16.46%)	500.10	410.80 - 505.00	0.8355 times
Fri 07 February 2025	495.70 (4.15%)	491.05	460.60 - 528.80	0.9016 times
Fri 31 January 2025	475.95 (-8.84%)	519.05	450.10 - 519.05	0.9071 times
Fri 24 January 2025	522.10 (0.48%)	556.00	516.65 - 571.55	1.927 times
Fri 17 January 2025	519.60 (20.57%)	449.85	425.00 - 519.60	1.4336 times
Mon 13 January 2025	430.95 (-5%)	449.85	425.00 - 462.95	0.2261 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 334.25 and 399.55

Monthly Target 1	279.83
Monthly Target 2	323.37
Monthly Target 3	345.13333333333
Monthly Target 4	388.67
Monthly Target 5	410.43

Monthly price and volumes Ashapura Minechem

Date	Closing	Open	Range	Volume
Fri 21 March 2025	366.90 (6.77%)	340.25	301.60 - 366.90	0.6731 times
Fri 28 February 2025	343.65 (-27.8%)	491.05	343.65 - 528.80	0.7696 times
Fri 31 January 2025	475.95 (22.26%)	389.50	388.00 - 571.55	1.7481 times
Tue 31 December 2024	389.30 (9.83%)	356.00	355.40 - 472.05	1.3521 times
Fri 29 November 2024	354.46 (49.21%)	238.69	226.41 - 360.00	0.9275 times
Thu 31 October 2024	237.55 (-21.07%)	302.45	200.45 - 339.75	1.8422 times
Mon 30 September 2024	300.95 (-11.22%)	340.00	289.10 - 342.80	0.6974 times
Fri 30 August 2024	339.00 (-8.19%)	370.00	321.10 - 377.00	0.7708 times
Wed 31 July 2024	369.25 (-9.07%)	409.80	335.80 - 442.75	0.5599 times
Fri 28 June 2024	406.10 (15.06%)	366.00	316.85 - 453.35	0.6593 times
Fri 31 May 2024	352.95 (6.07%)	333.15	303.90 - 368.95	0.4089 times

monthly chart AshapuraMinechem

Yearly price and charts AshapuraMinechem

Strong yearly Stock price targets for AshapuraMinechem ASHAPURMIN are 199.28 and 469.23

Yearly Target 1	143.4
Yearly Target 2	255.15
Yearly Target 3	413.35
Yearly Target 4	525.1
Yearly Target 5	683.3

Yearly price and volumes Ashapura Minechem

Date	Closing	Open	Range	Volume
Fri 21 March 2025	366.90 (-5.75%)	389.50	301.60 - 571.55	0.5127 times
Tue 31 December 2024	389.30 (-7.53%)	432.85	200.45 - 472.05	1.3231 times
Fri 29 December 2023	421.00 (339%)	96.25	90.95 - 443.35	1.919 times
Fri 30 December 2022	95.90 (-2.74%)	99.90	70.80 - 175.25	1.4194 times
Fri 31 December 2021	98.60 (-9.29%)	114.10	88.40 - 176.80	0.8017 times
Thu 31 December 2020	108.70 (301.11%)	27.80	18.55 - 110.80	0.5148 times
Tue 31 December 2019	27.10 (-13.97%)	31.20	16.30 - 38.35	0.1712 times
Mon 31 December 2018	31.50 (-66.6%)	94.70	25.60 - 119.70	0.7707 times
Fri 29 December 2017	94.30 (56.91%)	60.25	47.00 - 104.55	1.7616 times
Fri 30 December 2016	60.10 (-37.91%)	97.00	52.70 - 99.80	0.8059 times
Thu 31 December 2015	96.80 (0%)	49.05	46.65 - 100.50	0.2601 times

Indicator Analysis of AshapuraMinechem

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 340.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.8

Munafa value: 70 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 344 and price is deviating by 29 points

Upper Bollinger band is at 401 and lower is at 286, while middle bands are at 315 and 372

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AshapuraMinechem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshapuraMinechem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshapuraMinechem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshapuraMinechem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.61 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.

AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period	DMA value
5 day DMA	340.67
12 day DMA	327.19
20 day DMA	343.02
35 day DMA	392.93
50 day DMA	421.44
100 day DMA	386.53
150 day DMA	361.26
200 day DMA	365.77

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	345.65	335.02	327.81
12 day EMA	340.59	335.81	333.33
20 day EMA	352.61	351.11	351.28
35 day EMA	380.7	381.51	383.4
50 day EMA	416.14	418.15	420.95

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	340.67	329.35	321.24
12 day SMA	327.19	323.93	322.87
20 day SMA	343.02	344.62	346.91
35 day SMA	392.93	396.26	399.74
50 day SMA	421.44	423.58	426.28
100 day SMA	386.53	385.03	383.96
150 day SMA	361.26	361.1	361.06
200 day SMA	365.77	365.88	365.92

Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN

EPS is 29.68 and PE is: 12.36

Last quarter profit: (December 2024 quarter) 107.59 crores (285.03%)

Debt: 1166.57 in crores

Market capitalization: 2947.41

EPS is 24.80 and PE is: 14.79

Last quarter profit: (September 2024 quarter) 42.63 crores (-13.76%)