Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Arvind

Strong Daily Stock price targets for Arvind ARVIND are 367.93 and 375.73

Daily Target 1361.92
Daily Target 2366.13
Daily Target 3369.71666666667
Daily Target 4373.93
Daily Target 5377.52

Daily price and volume Arvind

Date Closing Open Range Volume
Fri 21 June 2024 370.35 (0.61%) 369.60 365.50 - 373.30 0.4314 times
Thu 20 June 2024 368.10 (-0.41%) 371.10 366.00 - 376.00 0.3991 times
Wed 19 June 2024 369.60 (-1.15%) 375.70 365.00 - 378.40 0.4666 times
Tue 18 June 2024 373.90 (-0.99%) 379.50 369.10 - 381.65 0.6362 times
Fri 14 June 2024 377.65 (-0.55%) 380.50 374.05 - 381.75 0.4997 times
Thu 13 June 2024 379.75 (1.1%) 377.90 376.05 - 389.00 2.0421 times
Wed 12 June 2024 375.60 (-1.11%) 380.00 367.55 - 389.95 2.3262 times
Tue 11 June 2024 379.80 (3.69%) 372.60 367.35 - 393.60 1.9063 times
Mon 10 June 2024 366.30 (-0.97%) 375.95 359.00 - 379.80 0.8513 times
Fri 07 June 2024 369.90 (2.03%) 362.00 360.00 - 373.45 0.4411 times
Thu 06 June 2024 362.55 (4.59%) 353.20 349.05 - 365.30 1.4079 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind ARVIND are 359.35 and 376

Weekly Target 1355.68
Weekly Target 2363.02
Weekly Target 3372.33333333333
Weekly Target 4379.67
Weekly Target 5388.98

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Fri 21 June 2024 370.35 (-1.93%) 379.50 365.00 - 381.65 0.4081 times
Fri 14 June 2024 377.65 (2.1%) 375.95 359.00 - 393.60 1.6096 times
Fri 07 June 2024 369.90 (-1.97%) 390.35 326.70 - 391.80 1.5051 times
Fri 31 May 2024 377.35 (4.83%) 359.95 342.65 - 390.00 1.0923 times
Fri 24 May 2024 359.95 (-4.96%) 378.30 357.75 - 380.00 0.3489 times
Sat 18 May 2024 378.75 (5.06%) 359.90 353.35 - 382.00 0.6893 times
Fri 10 May 2024 360.50 (8.08%) 336.00 296.70 - 389.95 2.5453 times
Fri 03 May 2024 333.55 (6.24%) 316.40 314.00 - 336.80 0.5797 times
Fri 26 April 2024 313.95 (2.56%) 310.00 295.25 - 337.50 0.7114 times
Fri 19 April 2024 306.10 (-1.03%) 298.00 295.25 - 318.70 0.5103 times
Fri 12 April 2024 309.30 (2.77%) 303.35 293.00 - 323.70 0.5004 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind ARVIND are 315.08 and 381.98

Monthly Target 1296.65
Monthly Target 2333.5
Monthly Target 3363.55
Monthly Target 4400.4
Monthly Target 5430.45

Monthly price and volumes Arvind

Date Closing Open Range Volume
Fri 21 June 2024 370.35 (-1.86%) 390.35 326.70 - 393.60 0.5883 times
Fri 31 May 2024 377.35 (19.77%) 315.90 296.70 - 390.00 0.8527 times
Tue 30 April 2024 315.05 (16.49%) 271.40 270.30 - 337.50 0.3962 times
Thu 28 March 2024 270.45 (-3.41%) 281.45 239.50 - 288.25 0.6444 times
Thu 29 February 2024 280.00 (-11.11%) 316.00 266.90 - 317.00 0.5397 times
Wed 31 January 2024 315.00 (20.48%) 263.90 245.00 - 319.00 0.9356 times
Fri 29 December 2023 261.45 (15.66%) 227.10 221.40 - 269.95 1.0583 times
Thu 30 November 2023 226.05 (15.45%) 194.00 185.70 - 228.70 2.4084 times
Tue 31 October 2023 195.80 (12.82%) 173.45 163.55 - 199.80 1.685 times
Fri 29 September 2023 173.55 (-1.36%) 175.95 155.50 - 178.90 0.8915 times
Thu 31 August 2023 175.95 (27.41%) 138.10 132.35 - 180.60 1.8882 times

 monthly chart Arvind

Indicator Analysis of Arvind

Tomorrow's movement Prediction of Arvind ARVIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 370.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 21 June 2024

Munafa value: 75 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 368 and price is deviating by 10 points

Upper Bollinger band is at 387 and lower is at 348, while middle bands are at 358 and 378

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arvind (ARVIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.

Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.39 and Arvind ARVIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.

Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind ARVIND

DMA (daily moving average) of Arvind ARVIND

DMA period DMA value
5 day DMA 371.92
12 day DMA 370.01
20 day DMA 367.35
35 day DMA 364.66
50 day DMA 349.04
100 day DMA 317.72
150 day DMA 294.73
200 day DMA 266.13

EMA (exponential moving average) of Arvind ARVIND

EMA period EMA current EMA prev EMA prev2
5 day EMA371.06371.42373.08
12 day EMA370.26370.24370.63
20 day EMA367.23366.9366.77
35 day EMA356.68355.88355.16
50 day EMA346.88345.92345.02

SMA (simple moving average) of Arvind ARVIND

SMA period SMA current SMA prev SMA prev2
5 day SMA371.92373.8375.3
12 day SMA370.01368.33368.18
20 day SMA367.35367.07366.95
35 day SMA364.66363.41361.89
50 day SMA349.04347.57346.23
100 day SMA317.72317.01316.22
150 day SMA294.73293.69292.65
200 day SMA266.13265.15264.17

Fundamentals, profit and EPS of Arvind ARVIND

 Fundamentals, profit and EPS of Arvind ARVIND

EPS is 12.87 and PE is: 28.78

Last quarter profit: (March 2024 quarter) 104.42 crores (16.43%)

Debt: 1447.99 in crores

Market capitalization: 9872.63

EPS is 12.79 and PE is: 28.96

Last quarter profit: (February 2024 quarter) 94.32 crores (15.69%)

Debt: 1544.28 in crores

Market capitalization: 8110.54

Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top