AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong intraday Stock price targets for AroGranite are 40.28 and 41.56

Intraday Target 1	40.06
Intraday Target 2	40.5
Intraday Target 3	41.34
Intraday Target 4	41.78
Intraday Target 5	42.62

Daily price and volume Aro Granite

Date	Closing	Open	Range	Volume
Fri 20 June 2025	40.94 (-2.08%)	41.25	40.90 - 42.18	1.8067 times
Thu 19 June 2025	41.81 (3.23%)	40.47	40.00 - 42.79	2.6323 times
Wed 18 June 2025	40.50 (-0.39%)	40.66	38.70 - 41.26	1.2613 times
Tue 17 June 2025	40.66 (3.72%)	39.02	39.00 - 40.73	0.291 times
Mon 16 June 2025	39.20 (-2.63%)	39.35	39.05 - 40.50	0.2682 times
Fri 13 June 2025	40.26 (0.73%)	39.97	38.10 - 40.60	1.036 times
Thu 12 June 2025	39.97 (-1.55%)	41.15	39.62 - 41.15	0.4545 times
Wed 11 June 2025	40.60 (2.86%)	39.65	39.27 - 40.79	1.207 times
Tue 10 June 2025	39.47 (-0.7%)	39.99	39.22 - 40.49	0.429 times
Mon 09 June 2025	39.75 (1.79%)	39.05	38.71 - 40.99	0.6141 times
Fri 06 June 2025	39.05 (0.13%)	39.40	38.10 - 39.77	1.1381 times

Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 39.82 and 43.91

Weekly Target 1	36.72
Weekly Target 2	38.83
Weekly Target 3	40.81
Weekly Target 4	42.92
Weekly Target 5	44.9

Weekly price and volumes for Aro Granite

Date	Closing	Open	Range	Volume
Fri 20 June 2025	40.94 (1.69%)	39.35	38.70 - 42.79	0.7967 times
Fri 13 June 2025	40.26 (3.1%)	39.05	38.10 - 41.15	0.4761 times
Fri 06 June 2025	39.05 (-6.47%)	42.42	38.10 - 42.95	0.9929 times
Fri 30 May 2025	41.75 (12.84%)	36.79	35.41 - 42.60	3.2403 times
Fri 23 May 2025	37.00 (-2.43%)	37.92	36.12 - 38.78	0.5686 times
Fri 16 May 2025	37.92 (13.91%)	33.31	33.12 - 38.47	0.8318 times
Fri 09 May 2025	33.29 (-3.84%)	34.12	31.08 - 35.69	0.9562 times
Fri 02 May 2025	34.62 (-0.92%)	35.72	34.21 - 35.88	0.7473 times
Fri 25 April 2025	34.94 (-3.45%)	36.68	34.63 - 38.98	1.1062 times
Thu 17 April 2025	36.19 (2.67%)	36.25	35.20 - 36.74	0.2839 times
Fri 11 April 2025	35.25 (3.86%)	33.00	32.10 - 36.75	0.4235 times

weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 37.1 and 41.95

Monthly Target 1	35.81
Monthly Target 2	38.38
Monthly Target 3	40.663333333333
Monthly Target 4	43.23
Monthly Target 5	45.51

Monthly price and volumes Aro Granite

Date	Closing	Open	Range	Volume
Fri 20 June 2025	40.94 (-1.94%)	42.42	38.10 - 42.95	0.4156 times
Fri 30 May 2025	41.75 (20.39%)	34.68	31.08 - 42.60	1.0723 times
Wed 30 April 2025	34.68 (1.31%)	34.92	32.10 - 38.98	0.5756 times
Fri 28 March 2025	34.23 (-4.41%)	35.81	33.00 - 42.30	1.4582 times
Fri 28 February 2025	35.81 (-24.02%)	44.81	35.42 - 47.70	0.3996 times
Fri 31 January 2025	47.13 (-0.04%)	47.74	41.26 - 50.99	0.5346 times
Tue 31 December 2024	47.15 (-4.13%)	50.25	45.10 - 53.70	0.6375 times
Fri 29 November 2024	49.18 (-5.04%)	53.79	45.11 - 55.44	0.774 times
Thu 31 October 2024	51.79 (-9.76%)	57.56	49.90 - 59.70	0.9614 times
Mon 30 September 2024	57.39 (-4.54%)	60.12	54.42 - 64.50	3.1712 times
Fri 30 August 2024	60.12 (-2.28%)	61.52	53.50 - 64.99	4.4063 times

monthly chart AroGranite

Yearly price and charts AroGranite

Strong yearly Stock price targets for AroGranite AROGRANITE are 26.06 and 45.97

Yearly Target 1	21.09
Yearly Target 2	31.02
Yearly Target 3	41.003333333333
Yearly Target 4	50.93
Yearly Target 5	60.91

Yearly price and volumes Aro Granite

Date	Closing	Open	Range	Volume
Fri 20 June 2025	40.94 (-13.17%)	47.74	31.08 - 50.99	0.1519 times
Tue 31 December 2024	47.15 (-23.77%)	67.30	41.10 - 69.30	1.0209 times
Thu 12 October 2023	61.85 (26.35%)	48.95	36.60 - 66.00	1.0055 times
Fri 30 December 2022	48.95 (-39.9%)	82.35	35.00 - 87.40	1.0422 times
Fri 31 December 2021	81.45 (68.46%)	48.45	36.30 - 86.85	2.7161 times
Thu 31 December 2020	48.35 (28.93%)	38.85	14.65 - 52.40	0.5947 times
Tue 31 December 2019	37.50 (-29.25%)	53.05	29.45 - 60.00	0.1983 times
Mon 31 December 2018	53.00 (-35.29%)	83.25	48.05 - 97.90	1.0873 times
Fri 29 December 2017	81.90 (18.78%)	69.40	56.50 - 89.90	1.064 times
Fri 30 December 2016	68.95 (13.4%)	63.95	36.65 - 91.50	1.119 times
Thu 31 December 2015	60.80 (0%)	47.80	43.45 - 65.50	0.0515 times

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aro Granite AROGRANITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (AROGRANITE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AroGranite in short term and the buy signal is strong.

AroGranite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AroGranite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.77 and AroGranite AROGRANITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.

AroGranite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period	DMA value
5 day DMA	40.62
12 day DMA	40.1
20 day DMA	39.85
35 day DMA	38.1
50 day DMA	37.36
100 day DMA	37.99
150 day DMA	41.26
200 day DMA	44.95

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.81	40.74	40.2
12 day EMA	40.25	40.13	39.82
20 day EMA	39.66	39.53	39.29
35 day EMA	38.65	38.52	38.33
50 day EMA	37.51	37.37	37.19

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.62	40.49	40.12
12 day SMA	40.1	39.99	39.94
20 day SMA	39.85	39.65	39.41
35 day SMA	38.1	37.92	37.71
50 day SMA	37.36	37.23	37.08
100 day SMA	37.99	38.04	38.08
150 day SMA	41.26	41.32	41.39
200 day SMA	44.95	45.05	45.14

Fundamentals, profit and EPS of Aro Granite AROGRANITE

EPS is -3.98 and PE is: -10.29

Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)

Debt: 180.94 in crores

Market capitalization: 53.24

EPS is -3.93 and PE is: -10.42

Last quarter profit: (September 2024 quarter) -7.20 crores (-1946.15%)