ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 450.65 and 458.85
| Intraday Target 1 | 449.13 |
| Intraday Target 2 | 452.17 |
| Intraday Target 3 | 457.33333333333 |
| Intraday Target 4 | 460.37 |
| Intraday Target 5 | 465.53 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 455.20 (-0.93%) | 459.00 | 454.30 - 462.50 | 0.611 times | Tue 15 July 2025 | 459.45 (1.31%) | 456.00 | 455.05 - 461.50 | 0.7357 times | Mon 14 July 2025 | 453.50 (-1.11%) | 458.00 | 451.80 - 461.45 | 0.6491 times | Fri 11 July 2025 | 458.60 (-2.89%) | 468.00 | 457.00 - 470.70 | 0.9256 times | Thu 10 July 2025 | 472.25 (-0.35%) | 476.00 | 470.05 - 477.10 | 0.7756 times | Wed 09 July 2025 | 473.90 (0.46%) | 473.00 | 468.10 - 476.55 | 1.7235 times | Tue 08 July 2025 | 471.75 (2.47%) | 460.00 | 457.50 - 475.00 | 1.6446 times | Mon 07 July 2025 | 460.40 (0.27%) | 459.05 | 455.60 - 463.60 | 0.4126 times | Fri 04 July 2025 | 459.15 (-0.75%) | 462.95 | 456.25 - 467.00 | 0.4769 times | Thu 03 July 2025 | 462.60 (-0.9%) | 469.50 | 461.25 - 471.00 | 2.0454 times | Wed 02 July 2025 | 466.80 (4.27%) | 449.40 | 448.55 - 470.90 | 6.2055 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 448.15 and 458.85
| Weekly Target 1 | 445.8 |
| Weekly Target 2 | 450.5 |
| Weekly Target 3 | 456.5 |
| Weekly Target 4 | 461.2 |
| Weekly Target 5 | 467.2 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 455.20 (-0.74%) | 458.00 | 451.80 - 462.50 | 0.363 times | Fri 11 July 2025 | 458.60 (-0.12%) | 459.05 | 455.60 - 477.10 | 0.9969 times | Fri 04 July 2025 | 459.15 (2.64%) | 449.15 | 445.50 - 471.00 | 1.7194 times | Fri 27 June 2025 | 447.35 (1.72%) | 439.00 | 435.30 - 454.95 | 0.8459 times | Fri 20 June 2025 | 439.80 (-2.69%) | 450.30 | 436.10 - 451.95 | 0.6477 times | Fri 13 June 2025 | 451.95 (-4.09%) | 475.90 | 440.00 - 477.00 | 0.7207 times | Fri 06 June 2025 | 471.20 (0.14%) | 467.75 | 456.65 - 476.00 | 0.7905 times | Fri 30 May 2025 | 470.55 (-4.88%) | 494.40 | 465.70 - 500.55 | 0.9823 times | Fri 23 May 2025 | 494.70 (0.09%) | 495.00 | 482.25 - 498.30 | 0.939 times | Fri 16 May 2025 | 494.25 (5.93%) | 475.00 | 467.65 - 509.80 | 1.9946 times | Fri 09 May 2025 | 466.60 (-2.45%) | 485.00 | 460.10 - 503.95 | 1.681 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 450.35 and 481.95
| Monthly Target 1 | 427.67 |
| Monthly Target 2 | 441.43 |
| Monthly Target 3 | 459.26666666667 |
| Monthly Target 4 | 473.03 |
| Monthly Target 5 | 490.87 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 455.20 (1.43%) | 449.05 | 445.50 - 477.10 | 0.6801 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.6939 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.3649 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 0.9654 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 0.9862 times | Fri 28 February 2025 | 374.30 (-14.41%) | 424.00 | 373.35 - 437.35 | 0.985 times | Fri 31 January 2025 | 437.30 (-17.4%) | 529.40 | 407.05 - 530.70 | 1.3494 times | Tue 31 December 2024 | 529.40 (3.88%) | 509.90 | 506.35 - 557.00 | 1.0102 times | Fri 29 November 2024 | 509.65 (0.93%) | 499.25 | 448.15 - 522.40 | 0.8279 times | Thu 31 October 2024 | 504.95 (-7.83%) | 548.95 | 474.25 - 552.15 | 1.137 times | Mon 30 September 2024 | 547.85 (11.15%) | 494.05 | 492.80 - 584.90 | 1.5066 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 333.15 and 492.95
| Yearly Target 1 | 292.47 |
| Yearly Target 2 | 373.83 |
| Yearly Target 3 | 452.26666666667 |
| Yearly Target 4 | 533.63 |
| Yearly Target 5 | 612.07 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 455.20 (-14.02%) | 529.40 | 370.90 - 530.70 | 0.2421 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.7111 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7304 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.088 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0484 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.1872 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8045 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.88 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.029 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2793 times | Wed 16 July 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 459.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 16 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 10 points
Upper Bollinger band is at 476 and lower is at 436, while middle bands are at 446 and 466
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloTyres in short term but the sell signal is initial and weak.
ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.9 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 459.8 |
| 12 day DMA | 461.78 |
| 20 day DMA | 455.6 |
| 35 day DMA | 458.31 |
| 50 day DMA | 466.62 |
| 100 day DMA | 446.76 |
| 150 day DMA | 455.64 |
| 200 day DMA | 468.17 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.85 | 460.68 | 461.29 |
| 12 day EMA | 459.52 | 460.3 | 460.46 |
| 20 day EMA | 459.38 | 459.82 | 459.86 |
| 35 day EMA | 463.2 | 463.67 | 463.92 |
| 50 day EMA | 467.25 | 467.74 | 468.08 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.8 | 463.54 | 466 |
| 12 day SMA | 461.78 | 461.24 | 460.23 |
| 20 day SMA | 455.6 | 455.11 | 454.4 |
| 35 day SMA | 458.31 | 459.42 | 460.4 |
| 50 day SMA | 466.62 | 467.41 | 467.88 |
| 100 day SMA | 446.76 | 446.37 | 445.91 |
| 150 day SMA | 455.64 | 456.22 | 456.81 |
| 200 day SMA | 468.17 | 468.71 | 469.14 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 17.66 and PE is: 25.78
Last quarter profit: (March 2025 quarter) 184.62 crores (-30.09%)
Debt: 4410.43 in crores
Market capitalization: 29884.68
EPS is 20.32 and PE is: 22.4
Last quarter profit: (December 2024 quarter) 337.25 crores (-32.88%)
Debt: 4800.64 in crores
Market capitalization: 25587.49
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance