ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 496.25 and 512.8

Daily Target 1483.28
Daily Target 2492.67
Daily Target 3499.83333333333
Daily Target 4509.22
Daily Target 5516.38

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Fri 21 June 2024 502.05 (1.62%) 496.95 490.45 - 507.00 1.8275 times
Thu 20 June 2024 494.05 (1.94%) 485.00 483.40 - 495.90 1.4588 times
Wed 19 June 2024 484.65 (-0.03%) 486.00 479.65 - 489.00 1.1113 times
Tue 18 June 2024 484.80 (1.75%) 477.25 477.00 - 488.65 1.091 times
Fri 14 June 2024 476.45 (-0.05%) 476.70 472.10 - 479.15 0.6019 times
Thu 13 June 2024 476.70 (-0.25%) 478.25 475.95 - 481.80 0.5659 times
Wed 12 June 2024 477.90 (-0.72%) 481.35 475.30 - 484.95 0.7333 times
Tue 11 June 2024 481.35 (-1.19%) 487.15 480.40 - 488.00 0.7526 times
Mon 10 June 2024 487.15 (0.43%) 486.05 481.75 - 488.40 0.7339 times
Fri 07 June 2024 485.05 (2.98%) 474.00 470.10 - 486.55 1.1237 times
Thu 06 June 2024 471.00 (0.18%) 474.00 466.25 - 474.00 0.8139 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 489.53 and 519.53

Weekly Target 1465.35
Weekly Target 2483.7
Weekly Target 3495.35
Weekly Target 4513.7
Weekly Target 5525.35

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Fri 21 June 2024 502.05 (5.37%) 477.25 477.00 - 507.00 1.0874 times
Fri 14 June 2024 476.45 (-1.77%) 486.05 472.10 - 488.40 0.6711 times
Fri 07 June 2024 485.05 (4.65%) 477.00 429.00 - 486.55 0.9435 times
Fri 31 May 2024 463.50 (-3.77%) 481.70 461.95 - 483.00 1.2924 times
Fri 24 May 2024 481.65 (-2.22%) 492.60 478.35 - 510.00 1.1672 times
Sat 18 May 2024 492.60 (2.46%) 484.95 459.00 - 508.30 2.345 times
Fri 10 May 2024 480.75 (-4.34%) 506.00 466.90 - 506.00 0.5531 times
Fri 03 May 2024 502.55 (2.06%) 495.70 488.10 - 518.80 0.7957 times
Fri 26 April 2024 492.40 (4.01%) 476.00 475.45 - 501.30 0.6277 times
Fri 19 April 2024 473.40 (-1.85%) 472.00 457.50 - 485.40 0.5168 times
Fri 12 April 2024 482.30 (2.96%) 473.35 464.50 - 491.10 0.6722 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 465.53 and 543.53

Monthly Target 1401.35
Monthly Target 2451.7
Monthly Target 3479.35
Monthly Target 4529.7
Monthly Target 5557.35

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 21 June 2024 502.05 (8.32%) 477.00 429.00 - 507.00 0.7832 times
Fri 31 May 2024 463.50 (-9.14%) 513.85 459.00 - 518.80 1.6407 times
Tue 30 April 2024 510.10 (9.36%) 468.95 452.80 - 517.00 0.8754 times
Thu 28 March 2024 466.45 (-10.04%) 519.45 441.65 - 546.00 0.7687 times
Thu 29 February 2024 518.50 (-4.07%) 544.00 499.85 - 557.90 0.6222 times
Wed 31 January 2024 540.50 (19.04%) 456.45 447.25 - 547.85 1.1759 times
Fri 29 December 2023 454.05 (6.24%) 431.05 419.25 - 485.00 1.2502 times
Thu 30 November 2023 427.40 (12.09%) 383.85 380.10 - 435.00 1.0732 times
Tue 31 October 2023 381.30 (3.43%) 369.55 366.00 - 394.50 0.8377 times
Fri 29 September 2023 368.65 (-5.08%) 388.00 365.00 - 391.10 0.9726 times
Thu 31 August 2023 388.40 (-10.26%) 433.75 384.60 - 440.90 0.9322 times

 monthly chart ApolloTyres

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 484.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.43

Munafa value: 100 as on Fri 21 June 2024

Munafa value: 100 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 478 and price is deviating by 11 points

Upper Bollinger band is at 500 and lower is at 457, while middle bands are at 467 and 489

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.76 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 488.4
12 day DMA 482.61
20 day DMA 477.61
35 day DMA 480.21
50 day DMA 482.17
100 day DMA 494.5
150 day DMA 480.35
200 day DMA 455.79

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA491.15485.7481.53
12 day EMA484.53481.35479.04
20 day EMA482.02479.91478.42
35 day EMA480.79479.54478.69
50 day EMA481.67480.84480.3

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA488.4483.33480.1
12 day SMA482.61478.39476.94
20 day SMA477.61476.68476.52
35 day SMA480.21480.53480.99
50 day SMA482.17481.53481.01
100 day SMA494.5494.74494.9
150 day SMA480.35479.8479.3
200 day SMA455.79455.24454.72

Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

 Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

EPS is 27.11 and PE is: 18.52

Last quarter profit: (March 2024 quarter) 354.08 crores (-3.94%)

Debt: 4905.10 in crores

Market capitalization: 29436.93

EPS is 28.27 and PE is: 17.76

Last quarter profit: (February 2024 quarter) 496.63 crores (73.58%)

Debt: 5532.56 in crores

Market capitalization: 33574.61

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 501.35 493.85 490.80 to 506.70 0.89 times
20 Thu 495.35 485.55 484.50 to 497.05 0.94 times
19 Wed 484.30 486.25 479.80 to 489.00 1.02 times
18 Tue 485.60 476.95 476.95 to 488.70 1.08 times
14 Fri 476.50 478.55 473.00 to 480.50 1.08 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 498.75 491.95 488.55 to 504.00 1.57 times
20 Thu 492.45 484.40 482.25 to 494.60 1.07 times
19 Wed 481.70 483.35 477.50 to 486.50 0.89 times
18 Tue 483.10 474.80 473.75 to 485.90 0.77 times
14 Fri 473.35 476.20 471.05 to 477.70 0.7 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 501.65 495.35 492.20 to 506.00 1.31 times
20 Thu 494.90 487.10 487.10 to 496.25 0.96 times
19 Wed 484.00 486.65 480.90 to 488.40 1.07 times
18 Tue 485.00 479.45 479.45 to 487.10 0.8 times
14 Fri 475.50 476.25 473.60 to 476.25 0.86 times

Option chain for Apollo Tyres APOLLOTYRE 27 Thu June 2024 expiry

ApolloTyres APOLLOTYRE Option strike: 560.00

Date CE PE PCR
21 Fri June 2024 0.2079.35 0
20 Thu June 2024 0.3579.35 0
19 Wed June 2024 0.3579.35 0
18 Tue June 2024 0.3079.35 0

ApolloTyres APOLLOTYRE Option strike: 550.00

Date CE PE PCR
21 Fri June 2024 0.40119.35 0
20 Thu June 2024 0.60119.35 0
19 Wed June 2024 0.50119.35 0
18 Tue June 2024 0.50119.35 0

ApolloTyres APOLLOTYRE Option strike: 540.00

Date CE PE PCR
21 Fri June 2024 0.8057.80 0.03
20 Thu June 2024 0.9557.80 0.03
19 Wed June 2024 0.7057.80 0.03
18 Tue June 2024 0.8057.80 0.03

ApolloTyres APOLLOTYRE Option strike: 535.00

Date CE PE PCR
21 Fri June 2024 1.0532.30 0.14
20 Thu June 2024 0.9552.60 0.08
19 Wed June 2024 0.9552.60 0.08
18 Tue June 2024 1.0052.60 0.06

ApolloTyres APOLLOTYRE Option strike: 525.00

Date CE PE PCR
21 Fri June 2024 1.8026.65 0.02

ApolloTyres APOLLOTYRE Option strike: 520.00

Date CE PE PCR
21 Fri June 2024 2.4021.15 0.04
20 Thu June 2024 2.5027.15 0.05
19 Wed June 2024 1.8540.50 0.04
18 Tue June 2024 1.9536.00 0.04

ApolloTyres APOLLOTYRE Option strike: 515.00

Date CE PE PCR
21 Fri June 2024 3.2516.95 0.14
20 Thu June 2024 3.2021.90 0.07
19 Wed June 2024 2.3534.35 0.05
18 Tue June 2024 2.4531.90 0.02

ApolloTyres APOLLOTYRE Option strike: 510.00

Date CE PE PCR
21 Fri June 2024 4.4513.15 0.12
20 Thu June 2024 4.2018.30 0.01
19 Wed June 2024 2.9027.55 0.01
18 Tue June 2024 3.1537.05 0.01

ApolloTyres APOLLOTYRE Option strike: 505.00

Date CE PE PCR
21 Fri June 2024 6.109.80 0.29
20 Thu June 2024 5.6014.85 0.04
19 Wed June 2024 3.7024.15 0.05
18 Tue June 2024 4.1023.35 0.05

ApolloTyres APOLLOTYRE Option strike: 500.00

Date CE PE PCR
21 Fri June 2024 8.056.90 0.4
20 Thu June 2024 7.2011.75 0.17
19 Wed June 2024 4.8520.20 0.1
18 Tue June 2024 5.3519.60 0.1

ApolloTyres APOLLOTYRE Option strike: 495.00

Date CE PE PCR
21 Fri June 2024 11.004.70 1.63
20 Thu June 2024 9.158.85 0.43
19 Wed June 2024 6.0017.55 0.13
18 Tue June 2024 6.7516.05 0.14

ApolloTyres APOLLOTYRE Option strike: 490.00

Date CE PE PCR
21 Fri June 2024 14.353.05 1.25
20 Thu June 2024 11.656.25 0.58
19 Wed June 2024 7.6013.15 0.17
18 Tue June 2024 8.5512.70 0.21

ApolloTyres APOLLOTYRE Option strike: 485.00

Date CE PE PCR
21 Fri June 2024 18.352.05 1.43
20 Thu June 2024 14.604.20 1.33
19 Wed June 2024 9.5510.15 0.55
18 Tue June 2024 10.609.80 0.44

ApolloTyres APOLLOTYRE Option strike: 480.00

Date CE PE PCR
21 Fri June 2024 22.351.45 1.36
20 Thu June 2024 18.402.90 1.1
19 Wed June 2024 11.857.60 0.84
18 Tue June 2024 13.057.15 0.79

ApolloTyres APOLLOTYRE Option strike: 475.00

Date CE PE PCR
21 Fri June 2024 27.251.15 2.76
20 Thu June 2024 22.552.15 2.1
19 Wed June 2024 15.005.60 1.8
18 Tue June 2024 16.155.50 1.85

ApolloTyres APOLLOTYRE Option strike: 470.00

Date CE PE PCR
21 Fri June 2024 32.200.85 3.51
20 Thu June 2024 26.851.60 3.77
19 Wed June 2024 19.004.20 2.35
18 Tue June 2024 19.654.10 1.97

ApolloTyres APOLLOTYRE Option strike: 465.00

Date CE PE PCR
21 Fri June 2024 35.750.65 4.28
20 Thu June 2024 32.451.20 4.44
19 Wed June 2024 22.553.05 3.06
18 Tue June 2024 23.753.15 5.73

ApolloTyres APOLLOTYRE Option strike: 460.00

Date CE PE PCR
21 Fri June 2024 42.000.50 2.65
20 Thu June 2024 36.450.95 2.48
19 Wed June 2024 26.802.35 2.18
18 Tue June 2024 28.102.40 1.46

ApolloTyres APOLLOTYRE Option strike: 455.00

Date CE PE PCR
21 Fri June 2024 28.200.35 3.1
20 Thu June 2024 28.200.70 3.1
19 Wed June 2024 28.201.75 1.74
18 Tue June 2024 32.601.75 1.77

ApolloTyres APOLLOTYRE Option strike: 450.00

Date CE PE PCR
21 Fri June 2024 53.000.30 6.06
20 Thu June 2024 46.250.50 5.91
19 Wed June 2024 35.801.30 6.81
18 Tue June 2024 36.851.50 6.7

ApolloTyres APOLLOTYRE Option strike: 445.00

Date CE PE PCR
21 Fri June 2024 31.450.05 6
20 Thu June 2024 31.450.35 7
19 Wed June 2024 31.451.05 13
18 Tue June 2024 31.451.15 16.6

ApolloTyres APOLLOTYRE Option strike: 440.00

Date CE PE PCR
21 Fri June 2024 55.550.15 21.29
20 Thu June 2024 52.000.30 31
19 Wed June 2024 45.050.75 35.67
18 Tue June 2024 47.000.95 58.8

ApolloTyres APOLLOTYRE Option strike: 435.00

Date CE PE PCR
21 Fri June 2024 41.450.05 8
20 Thu June 2024 41.450.15 9
19 Wed June 2024 41.450.55 12
18 Tue June 2024 41.450.75 10.5

ApolloTyres APOLLOTYRE Option strike: 430.00

Date CE PE PCR
21 Fri June 2024 42.600.10 106
20 Thu June 2024 42.600.10 112
19 Wed June 2024 42.600.50 170
18 Tue June 2024 42.600.60 170

ApolloTyres APOLLOTYRE Option strike: 420.00

Date CE PE PCR
21 Fri June 2024 54.000.10 38
20 Thu June 2024 54.000.15 38.5
19 Wed June 2024 54.000.15 47
18 Tue June 2024 54.000.25 48

ApolloTyres APOLLOTYRE Option strike: 400.00

Date CE PE PCR
21 Fri June 2024 79.400.05 105
20 Thu June 2024 79.400.15 110
19 Wed June 2024 79.400.20 108
18 Tue June 2024 79.400.15 106

Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top