ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6168.83 and 6213.78

Daily Target 16155.9
Daily Target 26181.75
Daily Target 36200.85
Daily Target 46226.7
Daily Target 56245.8

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Fri 14 June 2024 6207.60 (0.02%) 6210.00 6175.00 - 6219.95 0.4545 times
Thu 13 June 2024 6206.20 (0.61%) 6207.95 6160.00 - 6210.55 0.8431 times
Wed 12 June 2024 6168.60 (0.99%) 6117.30 6075.00 - 6188.85 0.6742 times
Tue 11 June 2024 6107.95 (0.85%) 6081.75 6059.20 - 6167.25 1.094 times
Mon 10 June 2024 6056.70 (0.7%) 6040.00 5992.05 - 6075.00 0.9312 times
Fri 07 June 2024 6014.55 (0.88%) 5987.75 5965.45 - 6031.00 0.9152 times
Thu 06 June 2024 5962.00 (0.46%) 5970.00 5900.00 - 5975.00 1.0294 times
Wed 05 June 2024 5934.65 (1.52%) 5915.00 5776.80 - 5944.75 1.0225 times
Tue 04 June 2024 5845.70 (-0.09%) 5750.35 5693.20 - 5963.75 1.3472 times
Mon 03 June 2024 5851.20 (0.21%) 5986.30 5812.55 - 6018.15 1.6888 times
Fri 31 May 2024 5839.20 (1.26%) 5855.95 5743.00 - 5959.35 2.9002 times

 Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6099.83 and 6327.73

Weekly Target 15911.97
Weekly Target 26059.78
Weekly Target 36139.8666666667
Weekly Target 46287.68
Weekly Target 56367.77

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Fri 14 June 2024 6207.60 (3.21%) 6040.00 5992.05 - 6219.95 0.7931 times
Fri 07 June 2024 6014.55 (3%) 5986.30 5693.20 - 6031.00 1.1911 times
Fri 31 May 2024 5839.20 (-1.27%) 5950.00 5743.00 - 5971.45 1.1936 times
Fri 24 May 2024 5914.35 (-0.67%) 6000.00 5844.95 - 6041.90 0.9407 times
Sat 18 May 2024 5953.95 (1.91%) 5820.00 5740.00 - 5988.00 0.8633 times
Fri 10 May 2024 5842.45 (-2.78%) 6050.00 5753.25 - 6086.15 0.9814 times
Fri 03 May 2024 6009.60 (-3.98%) 6200.00 5733.00 - 6200.00 2.066 times
Fri 26 April 2024 6258.60 (1.44%) 6154.50 6150.00 - 6402.20 0.5843 times
Fri 19 April 2024 6169.55 (-3.7%) 6325.10 6050.00 - 6399.10 0.6745 times
Fri 12 April 2024 6406.55 (0.14%) 6397.75 6280.00 - 6540.00 0.712 times
Fri 05 April 2024 6397.75 (0.64%) 6401.00 6311.00 - 6557.00 0.7205 times

 weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 5950.4 and 6477.15

Monthly Target 15513.5
Monthly Target 25860.55
Monthly Target 36040.25
Monthly Target 46387.3
Monthly Target 56567

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Fri 14 June 2024 6207.60 (6.31%) 5986.30 5693.20 - 6219.95 0.5253 times
Fri 31 May 2024 5839.20 (-1.81%) 5947.10 5740.00 - 6086.15 1.1786 times
Tue 30 April 2024 5947.10 (-6.45%) 6401.00 5733.00 - 6557.00 1.1342 times
Thu 28 March 2024 6356.80 (4.18%) 6102.00 5941.60 - 6463.45 1.2624 times
Thu 29 February 2024 6101.60 (-3.96%) 6289.65 6062.05 - 6874.45 1.1835 times
Wed 31 January 2024 6352.95 (11.38%) 5741.00 5640.00 - 6428.70 0.8191 times
Fri 29 December 2023 5704.10 (3.17%) 5550.00 5284.85 - 5770.00 1.0673 times
Thu 30 November 2023 5528.95 (14.71%) 4835.00 4790.00 - 5595.00 1.0307 times
Tue 31 October 2023 4819.90 (-6.19%) 5138.95 4726.00 - 5154.95 0.8686 times
Fri 29 September 2023 5137.75 (6.72%) 4840.00 4801.20 - 5186.95 0.9304 times
Thu 31 August 2023 4814.10 (-6.95%) 5210.00 4730.00 - 5210.00 1.2516 times

 monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6055.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6191.68

Munafa value: 70 as on Fri 14 June 2024

Munafa value: 70 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5969 and price is deviating by 122 points

Upper Bollinger band is at 6211 and lower is at 5726, while middle bands are at 5848 and 6090

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloHospitals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloHospitals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloHospitals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloHospitals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloHospitals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6000.1 and ApolloHospitals APOLLOHOSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.

ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period DMA value
5 day DMA 6149.41
12 day DMA 5996.73
20 day DMA 5968.14
35 day DMA 5953.82
50 day DMA 6065.78
100 day DMA 6191.76
150 day DMA 5984.1
200 day DMA 5735.66

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period EMA current EMA prev EMA prev2
5 day EMA6146.866116.496071.64
12 day EMA6055.736028.135995.76
20 day EMA6020.36000.595978.96
35 day EMA6050.566041.316031.6
50 day EMA6098.556094.16089.53

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period SMA current SMA prev SMA prev2
5 day SMA6149.416110.86061.96
12 day SMA5996.735971.395946.25
20 day SMA5968.145955.415941.69
35 day SMA5953.825958.875961.07
50 day SMA6065.786070.026075.04
100 day SMA6191.766189.596186.79
150 day SMA5984.15976.965970.02
200 day SMA5735.665729.225722.92

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 6207.25 6207.70 6175.75 to 6229.05 0.96 times
13 Thu 6210.85 6199.00 6168.35 to 6216.00 0.96 times
12 Wed 6177.30 6110.00 6084.00 to 6196.35 1 times
11 Tue 6114.65 6078.30 6075.05 to 6173.95 1.01 times
10 Mon 6071.30 6021.30 6006.65 to 6097.15 1.07 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 6248.85 6254.75 6217.10 to 6266.85 1.25 times
13 Thu 6253.20 6223.40 6213.60 to 6258.65 1.11 times
12 Wed 6221.95 6145.05 6133.75 to 6235.00 0.97 times
11 Tue 6156.80 6127.75 6126.25 to 6212.90 0.87 times
10 Mon 6108.40 6056.00 6052.60 to 6137.25 0.8 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 6286.75 6275.15 6266.70 to 6294.85 1.25 times
13 Thu 6288.30 6285.20 6257.00 to 6288.30 1.13 times
12 Wed 6252.15 6191.70 6186.45 to 6267.75 1.11 times
11 Tue 6191.70 6155.85 6155.85 to 6245.00 0.85 times
10 Mon 6153.25 6110.00 6094.20 to 6169.00 0.65 times

Option chain for Apollo Hospitals APOLLOHOSP 27 Thu June 2024 expiry

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date CE PE PCR
14 Fri June 2024 5.55972.00 0
13 Thu June 2024 7.95972.00 0
12 Wed June 2024 9.45972.00 0.01
11 Tue June 2024 10.45972.00 0.01
10 Mon June 2024 14.65972.00 0

ApolloHospitals APOLLOHOSP Option strike: 6600.00

Date CE PE PCR
14 Fri June 2024 13.40720.95 0.02
13 Thu June 2024 18.20720.95 0.02
12 Wed June 2024 20.10720.95 0.02
11 Tue June 2024 20.45720.95 0.02
10 Mon June 2024 26.90720.95 0.01

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date CE PE PCR
14 Fri June 2024 20.60331.45 0.03
13 Thu June 2024 28.80317.10 0.03
12 Wed June 2024 30.65342.05 0.03
11 Tue June 2024 29.05392.55 0.02
10 Mon June 2024 35.95454.00 0.02

ApolloHospitals APOLLOHOSP Option strike: 6450.00

Date CE PE PCR
14 Fri June 2024 26.75437.90 0.01
13 Thu June 2024 35.85437.90 0.01
12 Wed June 2024 36.65437.90 0.03
11 Tue June 2024 35.15437.90 0.02
10 Mon June 2024 41.85437.90 0.02

ApolloHospitals APOLLOHOSP Option strike: 6400.00

Date CE PE PCR
14 Fri June 2024 33.80238.90 0.02
13 Thu June 2024 44.45238.90 0.02
12 Wed June 2024 45.60384.05 0.01
11 Tue June 2024 42.00384.05 0.01
10 Mon June 2024 48.65384.05 0.01

ApolloHospitals APOLLOHOSP Option strike: 6350.00

Date CE PE PCR
14 Fri June 2024 43.40185.25 0.01
13 Thu June 2024 56.00195.75 0.01
12 Wed June 2024 56.50252.70 0.01
11 Tue June 2024 51.60357.20 0.01
10 Mon June 2024 56.70357.20 0.03

ApolloHospitals APOLLOHOSP Option strike: 6300.00

Date CE PE PCR
14 Fri June 2024 56.80151.70 0.06
13 Thu June 2024 70.30160.05 0.07
12 Wed June 2024 70.30181.10 0.03
11 Tue June 2024 62.25230.00 0.04
10 Mon June 2024 66.85280.00 0.03

ApolloHospitals APOLLOHOSP Option strike: 6250.00

Date CE PE PCR
14 Fri June 2024 74.80118.45 0.14
13 Thu June 2024 88.35128.65 0.12
12 Wed June 2024 86.70153.50 0.09

ApolloHospitals APOLLOHOSP Option strike: 6200.00

Date CE PE PCR
14 Fri June 2024 96.0589.40 0.21
13 Thu June 2024 110.15100.05 0.14
12 Wed June 2024 106.65125.65 0.06
11 Tue June 2024 92.45172.95 0.06
10 Mon June 2024 93.00217.50 0.04

ApolloHospitals APOLLOHOSP Option strike: 6150.00

Date CE PE PCR
14 Fri June 2024 121.1065.55 0.56
13 Thu June 2024 135.7075.75 0.58
12 Wed June 2024 129.6599.00 0.38
11 Tue June 2024 111.80143.05 0.36
10 Mon June 2024 109.80186.45 0.16

ApolloHospitals APOLLOHOSP Option strike: 6100.00

Date CE PE PCR
14 Fri June 2024 151.6046.10 0.45
13 Thu June 2024 165.5555.55 0.36
12 Wed June 2024 156.5076.35 0.33
11 Tue June 2024 133.35115.95 0.18
10 Mon June 2024 130.00155.95 0.08

ApolloHospitals APOLLOHOSP Option strike: 6050.00

Date CE PE PCR
14 Fri June 2024 189.5032.15 1.59
13 Thu June 2024 200.1040.30 1.48
12 Wed June 2024 188.5057.40 1.42
11 Tue June 2024 158.8591.95 1.26
10 Mon June 2024 151.65125.90 0.7

ApolloHospitals APOLLOHOSP Option strike: 6000.00

Date CE PE PCR
14 Fri June 2024 228.1021.85 1.59
13 Thu June 2024 237.9528.15 1.55
12 Wed June 2024 221.0043.70 1.24
11 Tue June 2024 187.3072.10 1.01
10 Mon June 2024 176.65101.85 0.71

ApolloHospitals APOLLOHOSP Option strike: 5950.00

Date CE PE PCR
14 Fri June 2024 268.4515.05 2.66
13 Thu June 2024 280.7020.10 2.59
12 Wed June 2024 266.4529.65 1.28
11 Tue June 2024 220.6055.50 1.05
10 Mon June 2024 208.2580.15 0.71

ApolloHospitals APOLLOHOSP Option strike: 5900.00

Date CE PE PCR
14 Fri June 2024 315.0510.45 2.73
13 Thu June 2024 323.7014.30 2.72
12 Wed June 2024 300.2522.90 2.06
11 Tue June 2024 258.0541.55 1.8
10 Mon June 2024 240.1064.40 1.27

ApolloHospitals APOLLOHOSP Option strike: 5850.00

Date CE PE PCR
14 Fri June 2024 353.607.50 1.39
13 Thu June 2024 320.0010.35 1.42
12 Wed June 2024 320.0016.30 1.61
11 Tue June 2024 307.0031.05 1.27
10 Mon June 2024 267.0050.45 1.02

ApolloHospitals APOLLOHOSP Option strike: 5800.00

Date CE PE PCR
14 Fri June 2024 408.455.45 2.3
13 Thu June 2024 419.157.50 2.43
12 Wed June 2024 395.4012.75 2.28
11 Tue June 2024 339.0023.90 2.08
10 Mon June 2024 314.7539.55 1.69

ApolloHospitals APOLLOHOSP Option strike: 5750.00

Date CE PE PCR
14 Fri June 2024 452.804.10 2.03
13 Thu June 2024 452.805.55 2.58
12 Wed June 2024 452.809.25 2.6
11 Tue June 2024 418.8018.60 2.76
10 Mon June 2024 355.0032.00 2.35

ApolloHospitals APOLLOHOSP Option strike: 5700.00

Date CE PE PCR
14 Fri June 2024 496.003.20 10.38
13 Thu June 2024 499.004.45 11
12 Wed June 2024 499.457.30 12.76
11 Tue June 2024 437.9513.85 13.18
10 Mon June 2024 420.0024.85 9.76

ApolloHospitals APOLLOHOSP Option strike: 5650.00

Date CE PE PCR
14 Fri June 2024 368.855.80 31
13 Thu June 2024 368.855.80 31
12 Wed June 2024 368.855.80 31
11 Tue June 2024 368.859.55 33
10 Mon June 2024 368.8519.35 18

ApolloHospitals APOLLOHOSP Option strike: 5600.00

Date CE PE PCR
14 Fri June 2024 541.402.45 24.5
13 Thu June 2024 541.403.25 28
12 Wed June 2024 541.404.75 36.5
11 Tue June 2024 541.408.50 44.5
10 Mon June 2024 492.0015.60 38.43

ApolloHospitals APOLLOHOSP Option strike: 5550.00

Date CE PE PCR
14 Fri June 2024 478.204.90 6
13 Thu June 2024 478.204.90 6
12 Wed June 2024 478.204.90 6
11 Tue June 2024 478.2028.00 4
10 Mon June 2024 478.2028.00 4

ApolloHospitals APOLLOHOSP Option strike: 5500.00

Date CE PE PCR
14 Fri June 2024 610.052.10 13.21
13 Thu June 2024 610.052.65 13.41
12 Wed June 2024 610.053.55 14.79
11 Tue June 2024 610.055.80 16.31
10 Mon June 2024 553.4510.85 17.1

Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top