ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong intraday Stock price targets for ApolloHospitals are 7036.75 and 7128.75

Intraday Target 16963.17
Intraday Target 27018.33
Intraday Target 37055.1666666667
Intraday Target 47110.33
Intraday Target 57147.17

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Thu 17 April 2025 7073.50 (0.97%) 7038.00 7000.00 - 7092.00 0.9743 times
Wed 16 April 2025 7005.50 (1.46%) 6870.00 6865.00 - 7034.50 1.1362 times
Tue 15 April 2025 6905.00 (1.83%) 6965.00 6835.00 - 6965.00 1.4219 times
Fri 11 April 2025 6780.95 (-0.78%) 6822.70 6765.50 - 6870.95 1.191 times
Wed 09 April 2025 6834.10 (1.16%) 6665.00 6665.00 - 6851.45 1.2437 times
Tue 08 April 2025 6755.60 (1.08%) 6725.00 6716.25 - 6790.00 1.0561 times
Mon 07 April 2025 6683.30 (-0.47%) 6565.00 6490.85 - 6725.70 1.3594 times
Fri 04 April 2025 6714.55 (0.65%) 6672.00 6582.00 - 6735.00 0.5113 times
Thu 03 April 2025 6671.35 (-0.9%) 6675.05 6660.05 - 6774.95 0.5709 times
Wed 02 April 2025 6732.15 (1.51%) 6632.30 6632.30 - 6746.40 0.5351 times
Tue 01 April 2025 6632.30 (0.24%) 6599.00 6545.65 - 6661.90 0.584 times

 Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6954.25 and 7211.25

Weekly Target 16743.17
Weekly Target 26908.33
Weekly Target 37000.1666666667
Weekly Target 47165.33
Weekly Target 57257.17

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Thu 17 April 2025 7073.50 (4.31%) 6965.00 6835.00 - 7092.00 0.9461 times
Fri 11 April 2025 6780.95 (0.99%) 6565.00 6490.85 - 6870.95 1.299 times
Fri 04 April 2025 6714.55 (1.49%) 6599.00 6545.65 - 6774.95 0.5896 times
Fri 28 March 2025 6616.20 (0.07%) 6649.40 6430.25 - 6699.95 0.9972 times
Fri 21 March 2025 6611.55 (8.29%) 6002.00 6002.00 - 6634.10 1.0421 times
Thu 13 March 2025 6105.65 (-1.78%) 6206.40 6040.00 - 6212.00 0.6314 times
Fri 07 March 2025 6216.10 (2.7%) 6025.60 6001.00 - 6314.75 0.8555 times
Fri 28 February 2025 6052.60 (-4.19%) 6275.00 6001.35 - 6282.25 1.0386 times
Fri 21 February 2025 6317.55 (0.75%) 6150.00 6150.00 - 6469.45 0.6278 times
Fri 14 February 2025 6270.50 (-7.66%) 6817.20 6215.00 - 6834.35 1.9729 times
Fri 07 February 2025 6790.55 (-0.29%) 6781.60 6706.30 - 7008.00 0.713 times

 weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6782.18 and 7383.33

Monthly Target 16284.3
Monthly Target 26678.9
Monthly Target 36885.45
Monthly Target 47280.05
Monthly Target 57486.6

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Thu 17 April 2025 7073.50 (6.91%) 6599.00 6490.85 - 7092.00 0.7482 times
Fri 28 March 2025 6616.20 (9.31%) 6025.60 6001.00 - 6699.95 0.9307 times
Fri 28 February 2025 6052.60 (-11.13%) 6781.60 6001.35 - 7008.00 1.1488 times
Fri 31 January 2025 6810.50 (-6.66%) 7320.00 6608.00 - 7545.35 1.0152 times
Tue 31 December 2024 7296.35 (6.85%) 6858.00 6821.10 - 7389.90 0.8723 times
Fri 29 November 2024 6828.90 (-2.76%) 7022.70 6594.15 - 7545.00 1.1661 times
Thu 31 October 2024 7022.70 (-2.45%) 7201.50 6727.35 - 7243.95 0.705 times
Mon 30 September 2024 7199.15 (3.92%) 6989.00 6790.05 - 7316.95 0.9833 times
Fri 30 August 2024 6927.50 (4.72%) 6615.30 6420.95 - 6990.00 1.4841 times
Wed 31 July 2024 6615.30 (6.95%) 6180.00 6077.00 - 6777.00 0.9463 times
Fri 28 June 2024 6185.70 (5.93%) 5986.30 5693.20 - 6315.00 1.0515 times

 monthly chart ApolloHospitals

Yearly price and charts ApolloHospitals

Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 5765.08 and 7309.43

Yearly Target 15328.93
Yearly Target 26201.22
Yearly Target 36873.2833333333
Yearly Target 47745.57
Yearly Target 58417.63

Yearly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Thu 17 April 2025 7073.50 (-3.05%) 7320.00 6001.00 - 7545.35 0.2113 times
Tue 31 December 2024 7296.35 (27.91%) 5741.00 5640.00 - 7545.00 0.7556 times
Fri 29 December 2023 5704.10 (27.39%) 4488.00 4123.00 - 5770.00 0.7825 times
Fri 30 December 2022 4477.60 (-10.69%) 5038.45 3361.55 - 5141.50 1.1889 times
Fri 31 December 2021 5013.40 (107.78%) 2405.50 2385.80 - 5935.40 1.6746 times
Thu 31 December 2020 2412.80 (67.32%) 1440.00 1047.05 - 2520.00 2.1813 times
Tue 31 December 2019 1442.00 (14.6%) 1253.00 1083.10 - 1579.70 1.2788 times
Mon 31 December 2018 1258.30 (4.44%) 1216.00 910.10 - 1329.85 1.0348 times
Fri 29 December 2017 1204.80 (2.11%) 1180.00 957.15 - 1358.00 0.7936 times
Fri 30 December 2016 1179.90 (0%) 1345.00 1111.60 - 1393.40 0.0987 times
Sat 19 April 2025 (0%) - 0 times

Indicator Analysis of ApolloHospitals

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6801.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7016

Munafa value: 80 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6672 and price is deviating by 191 points

Upper Bollinger band is at 7053 and lower is at 6292, while middle bands are at 6482 and 6863

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloHospitals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloHospitals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloHospitals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloHospitals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloHospitals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6831 and ApolloHospitals APOLLOHOSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.

ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period DMA value
5 day DMA 6919.81
12 day DMA 6783.71
20 day DMA 6671.86
35 day DMA 6464.26
50 day DMA 6496.93
100 day DMA 6791.82
150 day DMA 6863.27
200 day DMA 6808.03

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period EMA current EMA prev EMA prev2
5 day EMA6939.616872.686806.28
12 day EMA6801.946752.586706.61
20 day EMA6702.246663.186627.16
35 day EMA6634.856609.026585.68
50 day EMA6560.836539.916520.91

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period SMA current SMA prev SMA prev2
5 day SMA6919.816856.236791.79
12 day SMA6783.716735.256694.78
20 day SMA6671.866626.016581.02
35 day SMA6464.266444.766428.1
50 day SMA6496.936491.956487.53
100 day SMA6791.826790.446787.81
150 day SMA6863.276862.256861.29
200 day SMA6808.036803.786799.72

Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP

EPS is 91.12 and PE is: 77.63

Last quarter profit: (December 2024 quarter) 379.40 crores (51.77%)

Debt: 7371.00 in crores

Market capitalization: 88206.86

EPS is 82.28 and PE is: 85.97

Last quarter profit: (September 2024 quarter) 395.70 crores (63.46%)

Debt: 7371.00 in crores

Market capitalization: 103794.55

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Thu 7062.50 7006.00 6987.00 to 7077.50 1 times
16 Wed 6998.50 6870.00 6870.00 to 7026.00 1.01 times
15 Tue 6903.00 6890.00 6835.50 to 6945.00 1 times
11 Fri 6802.00 6846.05 6788.00 to 6896.20 0.98 times
09 Wed 6836.50 6702.00 6688.65 to 6858.60 1.01 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
17 Thu 7110.50 7055.00 7040.00 to 7126.00 2.03 times
16 Wed 7044.00 6978.00 6976.50 to 7070.00 0.96 times
15 Tue 6948.00 6900.00 6885.00 to 6959.00 0.79 times
11 Fri 6841.95 6933.80 6831.85 to 6934.25 0.67 times
09 Wed 6883.05 6744.55 6739.35 to 6900.00 0.55 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
17 Thu 7147.00 7104.00 7086.00 to 7153.50 1.31 times
16 Wed 7054.50 7050.00 7042.00 to 7100.00 1.21 times
15 Tue 6978.50 6944.00 6944.00 to 6986.50 0.95 times
11 Fri 6884.00 6942.20 6880.00 to 6942.20 0.85 times
09 Wed 6908.95 6877.00 6877.00 to 6920.00 0.69 times

Option chain for Apollo Hospitals APOLLOHOSP 24 Thu April 2025 expiry

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date CE PE PCR
17 Thu April 2025 8.10295.00 0.01
16 Wed April 2025 10.00493.30 0.01
15 Tue April 2025 6.05493.30 0.01
11 Fri April 2025 9.10493.30 0.01

ApolloHospitals APOLLOHOSP Option strike: 7250.00

Date CE PE PCR
17 Thu April 2025 12.15448.35 0.03
16 Wed April 2025 13.00448.35 0.02
15 Tue April 2025 8.40448.35 0.03
11 Fri April 2025 12.10448.35 0.03

ApolloHospitals APOLLOHOSP Option strike: 7200.00

Date CE PE PCR
17 Thu April 2025 19.20407.50 0.01
16 Wed April 2025 19.05407.50 0
15 Tue April 2025 11.05407.50 0.01
11 Fri April 2025 15.85407.50 0.01

ApolloHospitals APOLLOHOSP Option strike: 7150.00

Date CE PE PCR
17 Thu April 2025 30.95122.60 0.16
16 Wed April 2025 27.45181.50 0.06
15 Tue April 2025 15.55350.95 0.02
11 Fri April 2025 21.10350.95 0.02

ApolloHospitals APOLLOHOSP Option strike: 7100.00

Date CE PE PCR
17 Thu April 2025 48.2589.25 0.27
16 Wed April 2025 39.65143.55 0.14
15 Tue April 2025 22.50323.40 0.04
11 Fri April 2025 27.60323.40 0.05

ApolloHospitals APOLLOHOSP Option strike: 7050.00

Date CE PE PCR
17 Thu April 2025 71.0563.70 0.49
16 Wed April 2025 56.85111.40 0.2
15 Tue April 2025 33.45280.25 0.03
11 Fri April 2025 37.50280.25 0.03

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date CE PE PCR
17 Thu April 2025 100.0542.25 0.81
16 Wed April 2025 78.7582.70 0.5
15 Tue April 2025 47.25145.35 0.17
11 Fri April 2025 48.30249.30 0.16

ApolloHospitals APOLLOHOSP Option strike: 6950.00

Date CE PE PCR
17 Thu April 2025 136.0528.10 1.28
16 Wed April 2025 105.7059.55 1.1
15 Tue April 2025 65.80113.10 0.14
11 Fri April 2025 63.00197.95 0.08

ApolloHospitals APOLLOHOSP Option strike: 6900.00

Date CE PE PCR
17 Thu April 2025 176.0518.25 1.26
16 Wed April 2025 135.9540.85 0.71
15 Tue April 2025 87.2589.65 0.22
11 Fri April 2025 79.50176.05 0.16

ApolloHospitals APOLLOHOSP Option strike: 6850.00

Date CE PE PCR
17 Thu April 2025 207.8512.10 1.38
16 Wed April 2025 173.2528.05 1.42
15 Tue April 2025 114.0065.60 0.84
11 Fri April 2025 97.60146.45 0.46

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date CE PE PCR
17 Thu April 2025 266.707.50 0.84
16 Wed April 2025 213.4019.10 0.92
15 Tue April 2025 146.2546.55 0.63
11 Fri April 2025 122.05120.80 0.41

ApolloHospitals APOLLOHOSP Option strike: 6750.00

Date CE PE PCR
17 Thu April 2025 307.954.65 2.51
16 Wed April 2025 259.7512.70 2.32
15 Tue April 2025 182.1533.65 1.63
11 Fri April 2025 146.9593.30 1.24

ApolloHospitals APOLLOHOSP Option strike: 6700.00

Date CE PE PCR
17 Thu April 2025 355.002.95 0.41
16 Wed April 2025 305.208.80 0.37
15 Tue April 2025 223.6023.10 0.4
11 Fri April 2025 173.2072.80 0.38

ApolloHospitals APOLLOHOSP Option strike: 6650.00

Date CE PE PCR
17 Thu April 2025 365.902.10 1.97
16 Wed April 2025 355.906.90 2.18
15 Tue April 2025 266.0517.90 2.34
11 Fri April 2025 208.5556.30 1.45

ApolloHospitals APOLLOHOSP Option strike: 6600.00

Date CE PE PCR
17 Thu April 2025 460.001.95 1.19
16 Wed April 2025 405.555.45 1.37
15 Tue April 2025 314.5513.80 1.56
11 Fri April 2025 245.7046.30 1.42

ApolloHospitals APOLLOHOSP Option strike: 6550.00

Date CE PE PCR
17 Thu April 2025 299.452.05 1.32
16 Wed April 2025 299.454.65 1.55
15 Tue April 2025 299.4511.15 1.59
11 Fri April 2025 299.4537.60 1.64

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date CE PE PCR
17 Thu April 2025 525.001.75 5.1
16 Wed April 2025 495.004.20 4.5
15 Tue April 2025 385.009.45 2.66
11 Fri April 2025 335.0031.10 2.61

ApolloHospitals APOLLOHOSP Option strike: 6450.00

Date CE PE PCR
17 Thu April 2025 382.701.45 5.33
16 Wed April 2025 382.703.40 5.71
15 Tue April 2025 382.707.90 6.05
11 Fri April 2025 382.7026.60 10.24

ApolloHospitals APOLLOHOSP Option strike: 6400.00

Date CE PE PCR
17 Thu April 2025 610.001.50 3.13
16 Wed April 2025 590.003.15 5.33
15 Tue April 2025 490.006.80 5
11 Fri April 2025 414.5022.25 7.28

ApolloHospitals APOLLOHOSP Option strike: 6300.00

Date CE PE PCR
17 Thu April 2025 320.001.30 10.5
16 Wed April 2025 320.002.30 16.17
15 Tue April 2025 320.005.40 16.92
11 Fri April 2025 320.0015.85 28.17

ApolloHospitals APOLLOHOSP Option strike: 6250.00

Date CE PE PCR
17 Thu April 2025 419.801.00 71
16 Wed April 2025 419.804.80 73
15 Tue April 2025 419.804.80 73
11 Fri April 2025 419.8012.10 100

ApolloHospitals APOLLOHOSP Option strike: 6200.00

Date CE PE PCR
17 Thu April 2025 830.000.70 68.5
16 Wed April 2025 589.352.15 41.71
15 Tue April 2025 589.354.35 43
11 Fri April 2025 589.3512.00 51.14

ApolloHospitals APOLLOHOSP Option strike: 6050.00

Date CE PE PCR
17 Thu April 2025 742.951.10 11.29
16 Wed April 2025 742.951.10 11.29
15 Tue April 2025 742.954.00 11.29
11 Fri April 2025 742.958.10 11.86

Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top