ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 7036.75 and 7128.75
Intraday Target 1 | 6963.17 |
Intraday Target 2 | 7018.33 |
Intraday Target 3 | 7055.1666666667 |
Intraday Target 4 | 7110.33 |
Intraday Target 5 | 7147.17 |
Daily price and volume Apollo Hospitals
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 7073.50 (0.97%) | 7038.00 | 7000.00 - 7092.00 | 0.9743 times | Wed 16 April 2025 | 7005.50 (1.46%) | 6870.00 | 6865.00 - 7034.50 | 1.1362 times | Tue 15 April 2025 | 6905.00 (1.83%) | 6965.00 | 6835.00 - 6965.00 | 1.4219 times | Fri 11 April 2025 | 6780.95 (-0.78%) | 6822.70 | 6765.50 - 6870.95 | 1.191 times | Wed 09 April 2025 | 6834.10 (1.16%) | 6665.00 | 6665.00 - 6851.45 | 1.2437 times | Tue 08 April 2025 | 6755.60 (1.08%) | 6725.00 | 6716.25 - 6790.00 | 1.0561 times | Mon 07 April 2025 | 6683.30 (-0.47%) | 6565.00 | 6490.85 - 6725.70 | 1.3594 times | Fri 04 April 2025 | 6714.55 (0.65%) | 6672.00 | 6582.00 - 6735.00 | 0.5113 times | Thu 03 April 2025 | 6671.35 (-0.9%) | 6675.05 | 6660.05 - 6774.95 | 0.5709 times | Wed 02 April 2025 | 6732.15 (1.51%) | 6632.30 | 6632.30 - 6746.40 | 0.5351 times | Tue 01 April 2025 | 6632.30 (0.24%) | 6599.00 | 6545.65 - 6661.90 | 0.584 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6954.25 and 7211.25
Weekly Target 1 | 6743.17 |
Weekly Target 2 | 6908.33 |
Weekly Target 3 | 7000.1666666667 |
Weekly Target 4 | 7165.33 |
Weekly Target 5 | 7257.17 |
Weekly price and volumes for Apollo Hospitals
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 7073.50 (4.31%) | 6965.00 | 6835.00 - 7092.00 | 0.9461 times | Fri 11 April 2025 | 6780.95 (0.99%) | 6565.00 | 6490.85 - 6870.95 | 1.299 times | Fri 04 April 2025 | 6714.55 (1.49%) | 6599.00 | 6545.65 - 6774.95 | 0.5896 times | Fri 28 March 2025 | 6616.20 (0.07%) | 6649.40 | 6430.25 - 6699.95 | 0.9972 times | Fri 21 March 2025 | 6611.55 (8.29%) | 6002.00 | 6002.00 - 6634.10 | 1.0421 times | Thu 13 March 2025 | 6105.65 (-1.78%) | 6206.40 | 6040.00 - 6212.00 | 0.6314 times | Fri 07 March 2025 | 6216.10 (2.7%) | 6025.60 | 6001.00 - 6314.75 | 0.8555 times | Fri 28 February 2025 | 6052.60 (-4.19%) | 6275.00 | 6001.35 - 6282.25 | 1.0386 times | Fri 21 February 2025 | 6317.55 (0.75%) | 6150.00 | 6150.00 - 6469.45 | 0.6278 times | Fri 14 February 2025 | 6270.50 (-7.66%) | 6817.20 | 6215.00 - 6834.35 | 1.9729 times | Fri 07 February 2025 | 6790.55 (-0.29%) | 6781.60 | 6706.30 - 7008.00 | 0.713 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6782.18 and 7383.33
Monthly Target 1 | 6284.3 |
Monthly Target 2 | 6678.9 |
Monthly Target 3 | 6885.45 |
Monthly Target 4 | 7280.05 |
Monthly Target 5 | 7486.6 |
Monthly price and volumes Apollo Hospitals
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 7073.50 (6.91%) | 6599.00 | 6490.85 - 7092.00 | 0.7482 times | Fri 28 March 2025 | 6616.20 (9.31%) | 6025.60 | 6001.00 - 6699.95 | 0.9307 times | Fri 28 February 2025 | 6052.60 (-11.13%) | 6781.60 | 6001.35 - 7008.00 | 1.1488 times | Fri 31 January 2025 | 6810.50 (-6.66%) | 7320.00 | 6608.00 - 7545.35 | 1.0152 times | Tue 31 December 2024 | 7296.35 (6.85%) | 6858.00 | 6821.10 - 7389.90 | 0.8723 times | Fri 29 November 2024 | 6828.90 (-2.76%) | 7022.70 | 6594.15 - 7545.00 | 1.1661 times | Thu 31 October 2024 | 7022.70 (-2.45%) | 7201.50 | 6727.35 - 7243.95 | 0.705 times | Mon 30 September 2024 | 7199.15 (3.92%) | 6989.00 | 6790.05 - 7316.95 | 0.9833 times | Fri 30 August 2024 | 6927.50 (4.72%) | 6615.30 | 6420.95 - 6990.00 | 1.4841 times | Wed 31 July 2024 | 6615.30 (6.95%) | 6180.00 | 6077.00 - 6777.00 | 0.9463 times | Fri 28 June 2024 | 6185.70 (5.93%) | 5986.30 | 5693.20 - 6315.00 | 1.0515 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 5765.08 and 7309.43
Yearly Target 1 | 5328.93 |
Yearly Target 2 | 6201.22 |
Yearly Target 3 | 6873.2833333333 |
Yearly Target 4 | 7745.57 |
Yearly Target 5 | 8417.63 |
Yearly price and volumes Apollo Hospitals
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 7073.50 (-3.05%) | 7320.00 | 6001.00 - 7545.35 | 0.2113 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.7556 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7825 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.1889 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.6746 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.1813 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.2788 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 1.0348 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7936 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0987 times | Sat 19 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6801.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7016
Munafa value: 80 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6672 and price is deviating by 191 points
Upper Bollinger band is at 7053 and lower is at 6292, while middle bands are at 6482 and 6863
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloHospitals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloHospitals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHospitals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHospitals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloHospitals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6831 and ApolloHospitals APOLLOHOSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
DMA period | DMA value |
5 day DMA | 6919.81 |
12 day DMA | 6783.71 |
20 day DMA | 6671.86 |
35 day DMA | 6464.26 |
50 day DMA | 6496.93 |
100 day DMA | 6791.82 |
150 day DMA | 6863.27 |
200 day DMA | 6808.03 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6939.61 | 6872.68 | 6806.28 |
12 day EMA | 6801.94 | 6752.58 | 6706.61 |
20 day EMA | 6702.24 | 6663.18 | 6627.16 |
35 day EMA | 6634.85 | 6609.02 | 6585.68 |
50 day EMA | 6560.83 | 6539.91 | 6520.91 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6919.81 | 6856.23 | 6791.79 |
12 day SMA | 6783.71 | 6735.25 | 6694.78 |
20 day SMA | 6671.86 | 6626.01 | 6581.02 |
35 day SMA | 6464.26 | 6444.76 | 6428.1 |
50 day SMA | 6496.93 | 6491.95 | 6487.53 |
100 day SMA | 6791.82 | 6790.44 | 6787.81 |
150 day SMA | 6863.27 | 6862.25 | 6861.29 |
200 day SMA | 6808.03 | 6803.78 | 6799.72 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 91.12 and PE is: 77.63
Last quarter profit: (December 2024 quarter) 379.40 crores (51.77%)
Debt: 7371.00 in crores
Market capitalization: 88206.86
EPS is 82.28 and PE is: 85.97
Last quarter profit: (September 2024 quarter) 395.70 crores (63.46%)
Debt: 7371.00 in crores
Market capitalization: 103794.55
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Thu | 7062.50 | 7006.00 | 6987.00 to 7077.50 | 1 times |
16 Wed | 6998.50 | 6870.00 | 6870.00 to 7026.00 | 1.01 times |
15 Tue | 6903.00 | 6890.00 | 6835.50 to 6945.00 | 1 times |
11 Fri | 6802.00 | 6846.05 | 6788.00 to 6896.20 | 0.98 times |
09 Wed | 6836.50 | 6702.00 | 6688.65 to 6858.60 | 1.01 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
17 Thu | 7110.50 | 7055.00 | 7040.00 to 7126.00 | 2.03 times |
16 Wed | 7044.00 | 6978.00 | 6976.50 to 7070.00 | 0.96 times |
15 Tue | 6948.00 | 6900.00 | 6885.00 to 6959.00 | 0.79 times |
11 Fri | 6841.95 | 6933.80 | 6831.85 to 6934.25 | 0.67 times |
09 Wed | 6883.05 | 6744.55 | 6739.35 to 6900.00 | 0.55 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
17 Thu | 7147.00 | 7104.00 | 7086.00 to 7153.50 | 1.31 times |
16 Wed | 7054.50 | 7050.00 | 7042.00 to 7100.00 | 1.21 times |
15 Tue | 6978.50 | 6944.00 | 6944.00 to 6986.50 | 0.95 times |
11 Fri | 6884.00 | 6942.20 | 6880.00 to 6942.20 | 0.85 times |
09 Wed | 6908.95 | 6877.00 | 6877.00 to 6920.00 | 0.69 times |
Option chain for Apollo Hospitals APOLLOHOSP 24 Thu April 2025 expiry
ApolloHospitals APOLLOHOSP Option strike: 7300.00
Date | CE | PE | PCR |
17 Thu April 2025 | 8.10 | 295.00 | 0.01 |
16 Wed April 2025 | 10.00 | 493.30 | 0.01 |
15 Tue April 2025 | 6.05 | 493.30 | 0.01 |
11 Fri April 2025 | 9.10 | 493.30 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
Date | CE | PE | PCR |
17 Thu April 2025 | 12.15 | 448.35 | 0.03 |
16 Wed April 2025 | 13.00 | 448.35 | 0.02 |
15 Tue April 2025 | 8.40 | 448.35 | 0.03 |
11 Fri April 2025 | 12.10 | 448.35 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
Date | CE | PE | PCR |
17 Thu April 2025 | 19.20 | 407.50 | 0.01 |
16 Wed April 2025 | 19.05 | 407.50 | 0 |
15 Tue April 2025 | 11.05 | 407.50 | 0.01 |
11 Fri April 2025 | 15.85 | 407.50 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 7150.00
Date | CE | PE | PCR |
17 Thu April 2025 | 30.95 | 122.60 | 0.16 |
16 Wed April 2025 | 27.45 | 181.50 | 0.06 |
15 Tue April 2025 | 15.55 | 350.95 | 0.02 |
11 Fri April 2025 | 21.10 | 350.95 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
Date | CE | PE | PCR |
17 Thu April 2025 | 48.25 | 89.25 | 0.27 |
16 Wed April 2025 | 39.65 | 143.55 | 0.14 |
15 Tue April 2025 | 22.50 | 323.40 | 0.04 |
11 Fri April 2025 | 27.60 | 323.40 | 0.05 |
ApolloHospitals APOLLOHOSP Option strike: 7050.00
Date | CE | PE | PCR |
17 Thu April 2025 | 71.05 | 63.70 | 0.49 |
16 Wed April 2025 | 56.85 | 111.40 | 0.2 |
15 Tue April 2025 | 33.45 | 280.25 | 0.03 |
11 Fri April 2025 | 37.50 | 280.25 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
Date | CE | PE | PCR |
17 Thu April 2025 | 100.05 | 42.25 | 0.81 |
16 Wed April 2025 | 78.75 | 82.70 | 0.5 |
15 Tue April 2025 | 47.25 | 145.35 | 0.17 |
11 Fri April 2025 | 48.30 | 249.30 | 0.16 |
ApolloHospitals APOLLOHOSP Option strike: 6950.00
Date | CE | PE | PCR |
17 Thu April 2025 | 136.05 | 28.10 | 1.28 |
16 Wed April 2025 | 105.70 | 59.55 | 1.1 |
15 Tue April 2025 | 65.80 | 113.10 | 0.14 |
11 Fri April 2025 | 63.00 | 197.95 | 0.08 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
Date | CE | PE | PCR |
17 Thu April 2025 | 176.05 | 18.25 | 1.26 |
16 Wed April 2025 | 135.95 | 40.85 | 0.71 |
15 Tue April 2025 | 87.25 | 89.65 | 0.22 |
11 Fri April 2025 | 79.50 | 176.05 | 0.16 |
ApolloHospitals APOLLOHOSP Option strike: 6850.00
Date | CE | PE | PCR |
17 Thu April 2025 | 207.85 | 12.10 | 1.38 |
16 Wed April 2025 | 173.25 | 28.05 | 1.42 |
15 Tue April 2025 | 114.00 | 65.60 | 0.84 |
11 Fri April 2025 | 97.60 | 146.45 | 0.46 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
Date | CE | PE | PCR |
17 Thu April 2025 | 266.70 | 7.50 | 0.84 |
16 Wed April 2025 | 213.40 | 19.10 | 0.92 |
15 Tue April 2025 | 146.25 | 46.55 | 0.63 |
11 Fri April 2025 | 122.05 | 120.80 | 0.41 |
ApolloHospitals APOLLOHOSP Option strike: 6750.00
Date | CE | PE | PCR |
17 Thu April 2025 | 307.95 | 4.65 | 2.51 |
16 Wed April 2025 | 259.75 | 12.70 | 2.32 |
15 Tue April 2025 | 182.15 | 33.65 | 1.63 |
11 Fri April 2025 | 146.95 | 93.30 | 1.24 |
ApolloHospitals APOLLOHOSP Option strike: 6700.00
Date | CE | PE | PCR |
17 Thu April 2025 | 355.00 | 2.95 | 0.41 |
16 Wed April 2025 | 305.20 | 8.80 | 0.37 |
15 Tue April 2025 | 223.60 | 23.10 | 0.4 |
11 Fri April 2025 | 173.20 | 72.80 | 0.38 |
ApolloHospitals APOLLOHOSP Option strike: 6650.00
Date | CE | PE | PCR |
17 Thu April 2025 | 365.90 | 2.10 | 1.97 |
16 Wed April 2025 | 355.90 | 6.90 | 2.18 |
15 Tue April 2025 | 266.05 | 17.90 | 2.34 |
11 Fri April 2025 | 208.55 | 56.30 | 1.45 |
ApolloHospitals APOLLOHOSP Option strike: 6600.00
Date | CE | PE | PCR |
17 Thu April 2025 | 460.00 | 1.95 | 1.19 |
16 Wed April 2025 | 405.55 | 5.45 | 1.37 |
15 Tue April 2025 | 314.55 | 13.80 | 1.56 |
11 Fri April 2025 | 245.70 | 46.30 | 1.42 |
ApolloHospitals APOLLOHOSP Option strike: 6550.00
Date | CE | PE | PCR |
17 Thu April 2025 | 299.45 | 2.05 | 1.32 |
16 Wed April 2025 | 299.45 | 4.65 | 1.55 |
15 Tue April 2025 | 299.45 | 11.15 | 1.59 |
11 Fri April 2025 | 299.45 | 37.60 | 1.64 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
Date | CE | PE | PCR |
17 Thu April 2025 | 525.00 | 1.75 | 5.1 |
16 Wed April 2025 | 495.00 | 4.20 | 4.5 |
15 Tue April 2025 | 385.00 | 9.45 | 2.66 |
11 Fri April 2025 | 335.00 | 31.10 | 2.61 |
ApolloHospitals APOLLOHOSP Option strike: 6450.00
Date | CE | PE | PCR |
17 Thu April 2025 | 382.70 | 1.45 | 5.33 |
16 Wed April 2025 | 382.70 | 3.40 | 5.71 |
15 Tue April 2025 | 382.70 | 7.90 | 6.05 |
11 Fri April 2025 | 382.70 | 26.60 | 10.24 |
ApolloHospitals APOLLOHOSP Option strike: 6400.00
Date | CE | PE | PCR |
17 Thu April 2025 | 610.00 | 1.50 | 3.13 |
16 Wed April 2025 | 590.00 | 3.15 | 5.33 |
15 Tue April 2025 | 490.00 | 6.80 | 5 |
11 Fri April 2025 | 414.50 | 22.25 | 7.28 |
ApolloHospitals APOLLOHOSP Option strike: 6300.00
Date | CE | PE | PCR |
17 Thu April 2025 | 320.00 | 1.30 | 10.5 |
16 Wed April 2025 | 320.00 | 2.30 | 16.17 |
15 Tue April 2025 | 320.00 | 5.40 | 16.92 |
11 Fri April 2025 | 320.00 | 15.85 | 28.17 |
ApolloHospitals APOLLOHOSP Option strike: 6250.00
Date | CE | PE | PCR |
17 Thu April 2025 | 419.80 | 1.00 | 71 |
16 Wed April 2025 | 419.80 | 4.80 | 73 |
15 Tue April 2025 | 419.80 | 4.80 | 73 |
11 Fri April 2025 | 419.80 | 12.10 | 100 |
ApolloHospitals APOLLOHOSP Option strike: 6200.00
Date | CE | PE | PCR |
17 Thu April 2025 | 830.00 | 0.70 | 68.5 |
16 Wed April 2025 | 589.35 | 2.15 | 41.71 |
15 Tue April 2025 | 589.35 | 4.35 | 43 |
11 Fri April 2025 | 589.35 | 12.00 | 51.14 |
ApolloHospitals APOLLOHOSP Option strike: 6050.00
Date | CE | PE | PCR |
17 Thu April 2025 | 742.95 | 1.10 | 11.29 |
16 Wed April 2025 | 742.95 | 1.10 | 11.29 |
15 Tue April 2025 | 742.95 | 4.00 | 11.29 |
11 Fri April 2025 | 742.95 | 8.10 | 11.86 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance