AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1613.8 and 1711.8

Daily Target 11537.53
Daily Target 21592.07
Daily Target 31635.5333333333
Daily Target 41690.07
Daily Target 51733.53

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Fri 21 June 2024 1646.60 (4.23%) 1584.50 1581.00 - 1679.00 2.2369 times
Thu 20 June 2024 1579.70 (0.54%) 1563.65 1561.20 - 1594.00 0.5889 times
Wed 19 June 2024 1571.15 (-0.49%) 1594.00 1561.15 - 1594.50 0.4827 times
Tue 18 June 2024 1578.95 (1.29%) 1559.40 1555.05 - 1588.00 0.3918 times
Fri 14 June 2024 1558.80 (1.26%) 1544.90 1533.25 - 1565.90 0.4176 times
Thu 13 June 2024 1539.35 (-2.63%) 1598.00 1535.00 - 1604.80 0.6926 times
Wed 12 June 2024 1580.85 (-3.18%) 1665.00 1577.00 - 1666.00 0.8074 times
Tue 11 June 2024 1632.75 (0.18%) 1631.00 1620.20 - 1649.00 0.2864 times
Mon 10 June 2024 1629.80 (0.29%) 1634.00 1615.05 - 1667.50 0.4494 times
Fri 07 June 2024 1625.05 (3.37%) 1572.10 1561.45 - 1631.50 3.6463 times
Thu 06 June 2024 1572.10 (6.76%) 1501.00 1492.20 - 1586.90 0.5312 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1600.83 and 1724.78

Weekly Target 11502.93
Weekly Target 21574.77
Weekly Target 31626.8833333333
Weekly Target 41698.72
Weekly Target 51750.83

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Fri 21 June 2024 1646.60 (5.63%) 1559.40 1555.05 - 1679.00 1.2144 times
Fri 14 June 2024 1558.80 (-4.08%) 1634.00 1533.25 - 1667.50 0.8708 times
Fri 07 June 2024 1625.05 (7.98%) 1562.00 1403.25 - 1631.50 2.1423 times
Fri 31 May 2024 1504.90 (-11.18%) 1700.50 1463.60 - 1705.00 1.584 times
Fri 24 May 2024 1694.25 (1.56%) 1670.30 1670.30 - 1728.95 0.6311 times
Sat 18 May 2024 1668.15 (8.64%) 1498.85 1439.05 - 1710.00 1.3651 times
Fri 10 May 2024 1535.45 (-3.27%) 1580.00 1506.80 - 1611.00 0.6197 times
Fri 03 May 2024 1587.30 (2.11%) 1560.00 1533.35 - 1613.00 0.5307 times
Fri 26 April 2024 1554.45 (-0.08%) 1570.00 1536.00 - 1595.95 0.5433 times
Fri 19 April 2024 1555.65 (0.55%) 1500.00 1500.00 - 1570.00 0.4986 times
Fri 12 April 2024 1547.10 (-0.24%) 1570.00 1535.40 - 1622.00 0.752 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1524.93 and 1800.68

Monthly Target 11300.53
Monthly Target 21473.57
Monthly Target 31576.2833333333
Monthly Target 41749.32
Monthly Target 51852.03

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 21 June 2024 1646.60 (9.42%) 1562.00 1403.25 - 1679.00 0.7408 times
Fri 31 May 2024 1504.90 (-3.36%) 1570.00 1439.05 - 1728.95 0.7868 times
Tue 30 April 2024 1557.25 (4.1%) 1509.95 1476.40 - 1622.00 0.5082 times
Thu 28 March 2024 1495.95 (-3.33%) 1547.80 1440.00 - 1660.00 0.8581 times
Thu 29 February 2024 1547.55 (2.94%) 1506.70 1305.00 - 1550.00 0.9856 times
Wed 31 January 2024 1503.35 (-2.18%) 1553.90 1432.90 - 1589.00 1.1681 times
Fri 29 December 2023 1536.80 (-8.94%) 1700.00 1520.15 - 1745.00 0.8249 times
Thu 30 November 2023 1687.65 (7.82%) 1570.00 1506.15 - 1774.00 2.5043 times
Tue 31 October 2023 1565.30 (-3.67%) 1630.00 1554.00 - 1788.35 0.7722 times
Fri 29 September 2023 1625.00 (-3.03%) 1690.00 1519.10 - 1800.00 0.851 times
Thu 31 August 2023 1675.70 (5.13%) 1593.95 1444.00 - 1710.00 1.1853 times

 monthly chart AplApollo

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1587.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1613.15

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO looks bullish. It has broken an important resistance level of 1611 with high volumes

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO looks bullish. It has broken an important Moving average of 1586.2 with high volumes

Munafa value: 125 as on Fri 21 June 2024

Munafa value: 125 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1580 and price is deviating by 63 points

Upper Bollinger band is at 1704 and lower is at 1456, while middle bands are at 1518 and 1642

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AplApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1610.96 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 1587.04
12 day DMA 1582.31
20 day DMA 1579.57
35 day DMA 1593.44
50 day DMA 1583.54
100 day DMA 1536.01
150 day DMA 1554.05
200 day DMA 1576.47

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1598.721574.791572.33
12 day EMA1587.081576.261575.63
20 day EMA1586.451580.121580.16
35 day EMA1581.11577.241577.09
50 day EMA1583.251580.671580.71

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1587.041565.591565.82
12 day SMA1582.311564.631562.72
20 day SMA1579.571582.091588.31
35 day SMA1593.441591.831591.19
50 day SMA1583.541582.371581.8
100 day SMA1536.011534.571533.78
150 day SMA1554.051554.181554.68
200 day SMA1576.471576.421576.65

Fundamentals, profit and EPS of Apl Apollo APLAPOLLO

 Fundamentals, profit and EPS of Apl Apollo APLAPOLLO

EPS is 26.39 and PE is: 62.39

Last quarter profit: (March 2024 quarter) 170.44 crores (-15.55%)

Debt: 1144.25 in crores

Market capitalization: 41764.67

EPS is 27.54 and PE is: 59.79

Last quarter profit: (February 2024 quarter) 165.51 crores (-2.17%)

Debt: 1176.47 in crores

Market capitalization: 39773.43

Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top