AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1801.7 and 1866.7
| Intraday Target 1 | 1788.8 |
| Intraday Target 2 | 1814.6 |
| Intraday Target 3 | 1853.8 |
| Intraday Target 4 | 1879.6 |
| Intraday Target 5 | 1918.8 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1840.40 (-2.48%) | 1893.00 | 1828.00 - 1893.00 | 0.5423 times | Wed 11 June 2025 | 1887.20 (-0.26%) | 1900.00 | 1872.00 - 1921.40 | 0.5708 times | Tue 10 June 2025 | 1892.10 (0.48%) | 1887.90 | 1887.10 - 1909.90 | 0.5321 times | Mon 09 June 2025 | 1883.00 (-1.97%) | 1927.90 | 1880.10 - 1936.00 | 0.577 times | Fri 06 June 2025 | 1920.90 (0.31%) | 1910.20 | 1899.50 - 1924.80 | 0.3707 times | Thu 05 June 2025 | 1914.90 (1.08%) | 1900.00 | 1875.50 - 1920.00 | 1.3699 times | Wed 04 June 2025 | 1894.40 (4.34%) | 1831.10 | 1816.20 - 1900.00 | 2.0237 times | Tue 03 June 2025 | 1815.60 (0.37%) | 1811.00 | 1809.60 - 1838.00 | 0.7736 times | Mon 02 June 2025 | 1808.90 (-0.15%) | 1810.00 | 1782.10 - 1813.30 | 0.5606 times | Fri 30 May 2025 | 1811.70 (-0.84%) | 1826.80 | 1787.50 - 1833.00 | 2.6792 times | Thu 29 May 2025 | 1827.00 (-0.45%) | 1833.20 | 1811.10 - 1843.40 | 0.7952 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1780.2 and 1888.2
| Weekly Target 1 | 1760.13 |
| Weekly Target 2 | 1800.27 |
| Weekly Target 3 | 1868.1333333333 |
| Weekly Target 4 | 1908.27 |
| Weekly Target 5 | 1976.13 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1840.40 (-4.19%) | 1927.90 | 1828.00 - 1936.00 | 0.5304 times | Fri 06 June 2025 | 1920.90 (6.03%) | 1810.00 | 1782.10 - 1924.80 | 1.2169 times | Fri 30 May 2025 | 1811.70 (-1.01%) | 1833.00 | 1787.50 - 1851.00 | 1.3437 times | Fri 23 May 2025 | 1830.20 (2.51%) | 1795.00 | 1765.70 - 1838.00 | 1.017 times | Fri 16 May 2025 | 1785.40 (7.83%) | 1705.00 | 1694.10 - 1796.00 | 1.4349 times | Fri 09 May 2025 | 1655.70 (3.56%) | 1600.80 | 1595.10 - 1709.90 | 1.5142 times | Fri 02 May 2025 | 1598.80 (-1.12%) | 1610.00 | 1582.10 - 1639.80 | 0.5062 times | Fri 25 April 2025 | 1616.90 (1.73%) | 1591.40 | 1572.00 - 1647.40 | 0.9988 times | Thu 17 April 2025 | 1589.40 (4.75%) | 1560.00 | 1512.80 - 1604.40 | 0.4558 times | Fri 11 April 2025 | 1517.35 (-0.12%) | 1500.00 | 1399.95 - 1533.00 | 0.9821 times | Fri 04 April 2025 | 1519.15 (-0.4%) | 1524.95 | 1496.95 - 1571.10 | 0.7592 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1811.25 and 1965.15
| Monthly Target 1 | 1698.93 |
| Monthly Target 2 | 1769.67 |
| Monthly Target 3 | 1852.8333333333 |
| Monthly Target 4 | 1923.57 |
| Monthly Target 5 | 2006.73 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1840.40 (1.58%) | 1810.00 | 1782.10 - 1936.00 | 0.429 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.3397 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.8732 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.9551 times | Fri 28 February 2025 | 1438.95 (-4.68%) | 1495.55 | 1272.70 - 1537.50 | 1.1879 times | Fri 31 January 2025 | 1509.55 (-3.74%) | 1560.00 | 1415.40 - 1643.35 | 1.1908 times | Tue 31 December 2024 | 1568.25 (3.42%) | 1505.70 | 1473.00 - 1645.80 | 1.0196 times | Fri 29 November 2024 | 1516.40 (-0.27%) | 1530.00 | 1400.00 - 1556.70 | 0.9233 times | Thu 31 October 2024 | 1520.45 (-4.02%) | 1590.00 | 1376.70 - 1652.60 | 1.1478 times | Mon 30 September 2024 | 1584.15 (8.35%) | 1451.10 | 1382.45 - 1589.00 | 0.9338 times | Fri 30 August 2024 | 1462.10 (-1.58%) | 1493.00 | 1341.95 - 1507.75 | 1.1623 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1556.55 and 2219.85
| Yearly Target 1 | 1019.73 |
| Yearly Target 2 | 1430.07 |
| Yearly Target 3 | 1683.0333333333 |
| Yearly Target 4 | 2093.37 |
| Yearly Target 5 | 2346.33 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1840.40 (17.35%) | 1560.00 | 1272.70 - 1936.00 | 1.0001 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.4247 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.7464 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.6421 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.543 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.3121 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.1011 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1322 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0701 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0282 times | Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1859.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1851.5
Munafa value: 30 as on Thu 12 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1844 and price is deviating by 40 points
Upper Bollinger band is at 1923 and lower is at 1765, while middle bands are at 1805 and 1884
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1861.02 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1884.72 |
| 12 day DMA | 1860.95 |
| 20 day DMA | 1843.66 |
| 35 day DMA | 1763.72 |
| 50 day DMA | 1698.01 |
| 100 day DMA | 1580.42 |
| 150 day DMA | 1564.99 |
| 200 day DMA | 1548.67 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871.48 | 1887.02 | 1886.93 |
| 12 day EMA | 1859.41 | 1862.87 | 1858.45 |
| 20 day EMA | 1830.29 | 1829.23 | 1823.13 |
| 35 day EMA | 1768.84 | 1764.63 | 1757.41 |
| 50 day EMA | 1701.52 | 1695.85 | 1688.04 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.72 | 1899.62 | 1901.06 |
| 12 day SMA | 1860.95 | 1861.21 | 1857.13 |
| 20 day SMA | 1843.66 | 1840.43 | 1833.33 |
| 35 day SMA | 1763.72 | 1757.53 | 1749.94 |
| 50 day SMA | 1698.01 | 1691.82 | 1684.04 |
| 100 day SMA | 1580.42 | 1576.68 | 1572.05 |
| 150 day SMA | 1564.99 | 1562.82 | 1560.51 |
| 200 day SMA | 1548.67 | 1546.68 | 1544.38 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 27.28 and PE is: 67.46
Last quarter profit: (March 2025 quarter) 293.11 crores (71.97%)
Debt: 634.43 in crores
Market capitalization: 50279.13
EPS is 22.86 and PE is: 80.51
Last quarter profit: (December 2024 quarter) 216.97 crores (31.09%)
Debt: 1022.59 in crores
Market capitalization: 40289.13
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1890.50 | 1930.20 | 1884.90 to 1930.20 | 0.98 times |
| 10 Tue | 1898.60 | 1902.80 | 1892.70 to 1914.00 | 0.98 times |
| 09 Mon | 1892.40 | 1927.10 | 1889.00 to 1938.70 | 0.99 times |
| 06 Fri | 1925.20 | 1905.00 | 1905.00 to 1934.00 | 1.02 times |
| 05 Thu | 1920.20 | 1903.90 | 1881.00 to 1925.00 | 1.03 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1898.80 | 1971.10 | 1894.60 to 1971.10 | 0.97 times |
| 10 Tue | 1906.30 | 1905.80 | 1902.80 to 1918.20 | 0.94 times |
| 09 Mon | 1901.40 | 1923.10 | 1897.10 to 1926.50 | 0.93 times |
| 06 Fri | 1932.60 | 1933.10 | 1915.00 to 1935.70 | 1.08 times |
| 05 Thu | 1925.40 | 1910.70 | 1890.00 to 1930.00 | 1.08 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1899.10 | 1908.40 | 1899.10 to 1925.00 | 1.11 times |
| 10 Tue | 1908.40 | 1916.00 | 1905.10 to 1920.00 | 1.01 times |
| 09 Mon | 1906.00 | 1925.00 | 1906.00 to 1925.00 | 0.96 times |
| 06 Fri | 1936.50 | 1940.00 | 1935.00 to 1940.00 | 0.96 times |
| 05 Thu | 1928.60 | 1910.60 | 1905.00 to 1932.00 | 0.96 times |
Option chain for Apl Apollo APLAPOLLO 26 Thu June 2025 expiry
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 6.35 | 112.00 | 0 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 12.50 | 77.25 | 0.02 |
| 10 Tue June 2025 | 17.05 | 77.25 | 0.02 |
| 09 Mon June 2025 | 18.85 | 77.25 | 0.01 |
| 06 Fri June 2025 | 29.45 | 161.60 | 0 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 17.25 | 59.10 | 0.07 |
| 10 Tue June 2025 | 22.20 | 64.70 | 0.13 |
| 09 Mon June 2025 | 24.45 | 72.30 | 0.16 |
| 06 Fri June 2025 | 37.50 | 53.60 | 0.14 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 24.35 | 53.05 | 0.29 |
| 10 Tue June 2025 | 30.30 | 50.65 | 0.31 |
| 09 Mon June 2025 | 31.85 | 60.10 | 0.34 |
| 06 Fri June 2025 | 47.90 | 42.60 | 0.4 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 32.45 | 42.50 | 0.61 |
| 10 Tue June 2025 | 38.60 | 40.95 | 0.43 |
| 09 Mon June 2025 | 40.35 | 48.15 | 0.49 |
| 06 Fri June 2025 | 57.70 | 33.55 | 0.67 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 41.85 | 32.50 | 1.37 |
| 10 Tue June 2025 | 46.80 | 30.55 | 1.22 |
| 09 Mon June 2025 | 50.55 | 38.45 | 1.24 |
| 06 Fri June 2025 | 72.75 | 25.25 | 1.23 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 54.40 | 24.20 | 2.03 |
| 10 Tue June 2025 | 61.75 | 22.50 | 1.5 |
| 09 Mon June 2025 | 61.40 | 29.25 | 1.23 |
| 06 Fri June 2025 | 82.85 | 19.45 | 1.25 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 70.05 | 17.20 | 0.79 |
| 10 Tue June 2025 | 75.45 | 16.35 | 0.76 |
| 09 Mon June 2025 | 74.35 | 21.95 | 0.74 |
| 06 Fri June 2025 | 99.00 | 14.30 | 0.76 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 89.10 | 12.95 | 2.23 |
| 10 Tue June 2025 | 89.10 | 11.45 | 2.56 |
| 09 Mon June 2025 | 90.15 | 16.25 | 2.56 |
| 06 Fri June 2025 | 112.80 | 10.30 | 2.28 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 96.50 | 9.05 | 5.59 |
| 10 Tue June 2025 | 107.30 | 7.95 | 5.53 |
| 09 Mon June 2025 | 104.50 | 11.65 | 3.84 |
| 06 Fri June 2025 | 131.05 | 7.15 | 4.03 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 130.10 | 6.05 | 19.13 |
| 10 Tue June 2025 | 130.10 | 5.55 | 18.73 |
| 09 Mon June 2025 | 130.10 | 8.10 | 19.07 |
| 06 Fri June 2025 | 142.05 | 4.95 | 17.07 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 93.95 | 4.15 | 6 |
| 10 Tue June 2025 | 93.95 | 4.15 | 8.9 |
| 09 Mon June 2025 | 93.95 | 5.65 | 9.9 |
| 06 Fri June 2025 | 93.95 | 3.25 | 8.4 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 181.75 | 3.85 | 12.29 |
| 10 Tue June 2025 | 181.75 | 3.05 | 12.86 |
| 09 Mon June 2025 | 181.75 | 3.65 | 8.43 |
| 06 Fri June 2025 | 99.25 | 2.50 | 6.88 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 120.75 | 2.25 | 88 |
| 10 Tue June 2025 | 120.75 | 2.25 | 88 |
| 09 Mon June 2025 | 120.75 | 2.00 | 88 |
| 06 Fri June 2025 | 120.75 | 2.00 | 88 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 190.00 | 2.55 | 6.52 |
| 10 Tue June 2025 | 190.00 | 2.00 | 2.92 |
| 09 Mon June 2025 | 190.00 | 1.80 | 3.77 |
| 06 Fri June 2025 | 190.00 | 1.40 | 3.77 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 228.25 | 1.65 | 32 |
| 10 Tue June 2025 | 228.25 | 1.65 | 32 |
| 09 Mon June 2025 | 228.25 | 0.95 | 29 |
| 06 Fri June 2025 | 228.25 | 1.70 | 29 |
AplApollo APLAPOLLO Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 182.40 | 0.90 | 7 |
| 10 Tue June 2025 | 182.40 | 0.90 | 7 |
| 09 Mon June 2025 | 182.40 | 2.00 | 10 |
| 06 Fri June 2025 | 182.40 | 0.75 | 8.67 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance