AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 111.63 and 115.67

Daily Target 1110.87
Daily Target 2112.39
Daily Target 3114.91
Daily Target 4116.43
Daily Target 5118.95

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Wed 12 June 2024 113.91 (-1.6%) 117.39 113.39 - 117.43 0.8204 times
Tue 11 June 2024 115.76 (1.16%) 116.85 112.85 - 118.00 2.1338 times
Mon 10 June 2024 114.43 (6.35%) 111.35 110.04 - 121.80 4.5488 times
Fri 07 June 2024 107.60 (2.82%) 105.30 104.50 - 109.75 0.7543 times
Thu 06 June 2024 104.65 (2.35%) 104.50 102.25 - 108.50 0.6344 times
Wed 05 June 2024 102.25 (7.57%) 96.95 95.10 - 104.55 0.2976 times
Tue 04 June 2024 95.05 (-4.38%) 100.00 92.00 - 100.00 0.2863 times
Mon 03 June 2024 99.40 (-0.55%) 102.35 98.80 - 103.20 0.2579 times
Fri 31 May 2024 99.95 (0%) 99.15 99.05 - 101.20 0.1225 times
Thu 30 May 2024 99.95 (-1.09%) 100.40 98.80 - 102.25 0.144 times
Wed 29 May 2024 101.05 (-0.39%) 101.30 100.50 - 101.85 0.0835 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 111.98 and 123.74

Weekly Target 1103.49
Weekly Target 2108.7
Weekly Target 3115.25
Weekly Target 4120.46
Weekly Target 5127.01

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Wed 12 June 2024 113.91 (5.86%) 111.35 110.04 - 121.80 5.0166 times
Fri 07 June 2024 107.60 (7.65%) 102.35 92.00 - 109.75 1.4913 times
Fri 31 May 2024 99.95 (-2.49%) 103.45 98.80 - 104.55 0.4206 times
Fri 24 May 2024 102.50 (-2.33%) 105.45 101.70 - 105.45 0.1515 times
Sat 18 May 2024 104.95 (3.5%) 102.00 99.30 - 107.20 0.4301 times
Fri 10 May 2024 101.40 (-5.45%) 107.25 100.95 - 108.05 0.4304 times
Fri 03 May 2024 107.25 (-1.15%) 109.95 106.10 - 111.50 0.5531 times
Fri 26 April 2024 108.50 (3.19%) 105.10 105.10 - 110.90 0.5037 times
Fri 19 April 2024 105.15 (-2.32%) 107.30 103.45 - 108.45 0.3523 times
Fri 12 April 2024 107.65 (-1.69%) 110.10 107.05 - 113.00 0.6504 times
Fri 05 April 2024 109.50 (18.06%) 93.85 93.60 - 110.40 0.9476 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 102.96 and 132.76

Monthly Target 179.44
Monthly Target 296.67
Monthly Target 3109.23666666667
Monthly Target 4126.47
Monthly Target 5139.04

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Wed 12 June 2024 113.91 (13.97%) 102.35 92.00 - 121.80 1.7053 times
Fri 31 May 2024 99.95 (-6.76%) 107.10 98.80 - 108.50 0.417 times
Tue 30 April 2024 107.20 (15.58%) 93.85 93.60 - 113.00 0.7463 times
Thu 28 March 2024 92.75 (-15.68%) 109.50 92.15 - 113.50 0.7512 times
Thu 29 February 2024 110.00 (-0.9%) 111.00 104.40 - 119.55 1.2479 times
Wed 31 January 2024 111.00 (-0.4%) 112.40 106.00 - 117.00 0.9312 times
Fri 29 December 2023 111.45 (0.59%) 111.10 104.40 - 113.75 1.0597 times
Thu 30 November 2023 110.80 (4.28%) 106.90 106.15 - 114.30 0.6574 times
Tue 31 October 2023 106.25 (-10.45%) 118.25 105.60 - 122.90 0.7596 times
Fri 29 September 2023 118.65 (3.67%) 113.60 113.60 - 128.65 1.7246 times
Thu 31 August 2023 114.45 (5.05%) 109.80 104.55 - 118.55 0.9116 times

 monthly chart AndhraSugars

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 12 June 2024

Munafa value: 65 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndhraSugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.84 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 111.27
12 day DMA 104.62
20 day DMA 104.25
35 day DMA 104.47
50 day DMA 105.08
100 day DMA 106.07
150 day DMA 107.37
200 day DMA 109.64

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.31110.01107.14
12 day EMA107.23106.01104.24
20 day EMA105.66104.79103.64
35 day EMA104.82104.28103.6
50 day EMA104.9104.53104.07

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA111.27108.94104.8
12 day SMA104.62103.75102.64
20 day SMA104.25103.64102.95
35 day SMA104.47104.24103.96
50 day SMA105.08104.66104.23
100 day SMA106.07106.06106.05
150 day SMA107.37107.34107.29
200 day SMA109.64109.6109.55

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top