AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 97.71 and 99.5
Intraday Target 1 | 96.28 |
Intraday Target 2 | 97.34 |
Intraday Target 3 | 98.07 |
Intraday Target 4 | 99.13 |
Intraday Target 5 | 99.86 |
Daily price and volume Andhra Sugars
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 98.40 (0.69%) | 97.15 | 97.01 - 98.80 | 0.9068 times | Thu 12 December 2024 | 97.73 (-1.7%) | 98.91 | 97.00 - 99.40 | 1.4557 times | Wed 11 December 2024 | 99.42 (-2.8%) | 102.55 | 98.10 - 102.80 | 1.826 times | Tue 10 December 2024 | 102.28 (1.97%) | 99.13 | 98.34 - 102.79 | 1.7664 times | Mon 09 December 2024 | 100.30 (-0.4%) | 100.70 | 100.03 - 101.89 | 0.4151 times | Fri 06 December 2024 | 100.70 (0.29%) | 100.20 | 100.05 - 101.49 | 0.7664 times | Thu 05 December 2024 | 100.41 (-0.27%) | 100.95 | 100.00 - 101.56 | 0.7614 times | Wed 04 December 2024 | 100.68 (-0.77%) | 101.87 | 100.10 - 102.46 | 0.8473 times | Tue 03 December 2024 | 101.46 (1.29%) | 100.18 | 100.18 - 102.49 | 0.7732 times | Mon 02 December 2024 | 100.17 (0.08%) | 100.00 | 99.60 - 100.55 | 0.4817 times | Fri 29 November 2024 | 100.09 (-0.41%) | 101.24 | 99.20 - 102.00 | 0.7341 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 94.8 and 100.6
Weekly Target 1 | 93.6 |
Weekly Target 2 | 96 |
Weekly Target 3 | 99.4 |
Weekly Target 4 | 101.8 |
Weekly Target 5 | 105.2 |
Weekly price and volumes for Andhra Sugars
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 98.40 (-2.28%) | 100.70 | 97.00 - 102.80 | 1.191 times | Fri 06 December 2024 | 100.70 (0.61%) | 100.00 | 99.60 - 102.49 | 0.6787 times | Fri 29 November 2024 | 100.09 (3.88%) | 96.81 | 96.20 - 102.00 | 0.9098 times | Fri 22 November 2024 | 96.35 (1.22%) | 95.10 | 93.75 - 98.27 | 0.5721 times | Thu 14 November 2024 | 95.19 (-8.19%) | 102.95 | 93.31 - 103.04 | 0.7381 times | Fri 08 November 2024 | 103.68 (-2.59%) | 106.00 | 101.61 - 107.05 | 0.8155 times | Fri 01 November 2024 | 106.44 (13.69%) | 94.05 | 92.51 - 107.89 | 1.3838 times | Fri 25 October 2024 | 93.62 (-10.11%) | 104.40 | 92.45 - 104.98 | 1.3565 times | Fri 18 October 2024 | 104.15 (-0.99%) | 105.01 | 103.65 - 110.49 | 1.0928 times | Fri 11 October 2024 | 105.19 (-4.48%) | 110.50 | 102.73 - 111.05 | 1.2616 times | Fri 04 October 2024 | 110.12 (-0.13%) | 110.85 | 108.32 - 115.34 | 1.8292 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 94.8 and 100.6
Monthly Target 1 | 93.6 |
Monthly Target 2 | 96 |
Monthly Target 3 | 99.4 |
Monthly Target 4 | 101.8 |
Monthly Target 5 | 105.2 |
Monthly price and volumes Andhra Sugars
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 98.40 (-1.69%) | 100.00 | 97.00 - 102.80 | 0.1575 times | Fri 29 November 2024 | 100.09 (-4.27%) | 106.81 | 93.31 - 107.89 | 0.2684 times | Thu 31 October 2024 | 104.55 (-7.37%) | 113.45 | 92.45 - 115.34 | 0.5144 times | Mon 30 September 2024 | 112.87 (-1.94%) | 115.88 | 107.85 - 117.95 | 0.7235 times | Fri 30 August 2024 | 115.10 (-2.7%) | 120.05 | 106.79 - 123.74 | 1.2206 times | Wed 31 July 2024 | 118.29 (1.25%) | 116.88 | 109.00 - 126.60 | 2.08 times | Fri 28 June 2024 | 116.83 (16.89%) | 102.35 | 92.00 - 128.99 | 3.7263 times | Fri 31 May 2024 | 99.95 (-6.76%) | 107.10 | 98.80 - 108.50 | 0.2852 times | Tue 30 April 2024 | 107.20 (15.58%) | 93.85 | 93.60 - 113.00 | 0.5103 times | Thu 28 March 2024 | 92.75 (-15.68%) | 109.50 | 92.15 - 113.50 | 0.5137 times | Thu 29 February 2024 | 110.00 (-0.9%) | 111.00 | 104.40 - 119.55 | 0.8534 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.15
Munafa value: 35 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndhraSugars in short term but the buy signal is initial and weak.
AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.1 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
DMA period | DMA value |
5 day DMA | 99.63 |
12 day DMA | 100.18 |
20 day DMA | 98.83 |
35 day DMA | 99.75 |
50 day DMA | 101.26 |
100 day DMA | 106.8 |
150 day DMA | 108.92 |
200 day DMA | 107.67 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.19 | 99.58 | 100.51 |
12 day EMA | 99.61 | 99.83 | 100.21 |
20 day EMA | 99.84 | 99.99 | 100.23 |
35 day EMA | 100.75 | 100.89 | 101.08 |
50 day EMA | 101.87 | 102.01 | 102.18 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.63 | 100.09 | 100.62 |
12 day SMA | 100.18 | 100.23 | 100.3 |
20 day SMA | 98.83 | 98.7 | 98.78 |
35 day SMA | 99.75 | 99.74 | 99.69 |
50 day SMA | 101.26 | 101.55 | 101.86 |
100 day SMA | 106.8 | 106.99 | 107.19 |
150 day SMA | 108.92 | 108.95 | 108.97 |
200 day SMA | 107.67 | 107.72 | 107.79 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 5.08 and PE is: 19.37
Last quarter profit: (June 2024 quarter) 15.76 crores (-29.72%)
Debt: 30.97 in crores
Market capitalization: 1553.73
EPS is 5.54 and PE is: 17.76
Last quarter profit: (March 2024 quarter) 26.11 crores (-15.04%)
Debt: 30.97 in crores
Market capitalization: 1354.68
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance