AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 97.71 and 99.5

Intraday Target 196.28
Intraday Target 297.34
Intraday Target 398.07
Intraday Target 499.13
Intraday Target 599.86

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Fri 13 December 2024 98.40 (0.69%) 97.15 97.01 - 98.80 0.9068 times
Thu 12 December 2024 97.73 (-1.7%) 98.91 97.00 - 99.40 1.4557 times
Wed 11 December 2024 99.42 (-2.8%) 102.55 98.10 - 102.80 1.826 times
Tue 10 December 2024 102.28 (1.97%) 99.13 98.34 - 102.79 1.7664 times
Mon 09 December 2024 100.30 (-0.4%) 100.70 100.03 - 101.89 0.4151 times
Fri 06 December 2024 100.70 (0.29%) 100.20 100.05 - 101.49 0.7664 times
Thu 05 December 2024 100.41 (-0.27%) 100.95 100.00 - 101.56 0.7614 times
Wed 04 December 2024 100.68 (-0.77%) 101.87 100.10 - 102.46 0.8473 times
Tue 03 December 2024 101.46 (1.29%) 100.18 100.18 - 102.49 0.7732 times
Mon 02 December 2024 100.17 (0.08%) 100.00 99.60 - 100.55 0.4817 times
Fri 29 November 2024 100.09 (-0.41%) 101.24 99.20 - 102.00 0.7341 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 94.8 and 100.6

Weekly Target 193.6
Weekly Target 296
Weekly Target 399.4
Weekly Target 4101.8
Weekly Target 5105.2

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Fri 13 December 2024 98.40 (-2.28%) 100.70 97.00 - 102.80 1.191 times
Fri 06 December 2024 100.70 (0.61%) 100.00 99.60 - 102.49 0.6787 times
Fri 29 November 2024 100.09 (3.88%) 96.81 96.20 - 102.00 0.9098 times
Fri 22 November 2024 96.35 (1.22%) 95.10 93.75 - 98.27 0.5721 times
Thu 14 November 2024 95.19 (-8.19%) 102.95 93.31 - 103.04 0.7381 times
Fri 08 November 2024 103.68 (-2.59%) 106.00 101.61 - 107.05 0.8155 times
Fri 01 November 2024 106.44 (13.69%) 94.05 92.51 - 107.89 1.3838 times
Fri 25 October 2024 93.62 (-10.11%) 104.40 92.45 - 104.98 1.3565 times
Fri 18 October 2024 104.15 (-0.99%) 105.01 103.65 - 110.49 1.0928 times
Fri 11 October 2024 105.19 (-4.48%) 110.50 102.73 - 111.05 1.2616 times
Fri 04 October 2024 110.12 (-0.13%) 110.85 108.32 - 115.34 1.8292 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 94.8 and 100.6

Monthly Target 193.6
Monthly Target 296
Monthly Target 399.4
Monthly Target 4101.8
Monthly Target 5105.2

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Fri 13 December 2024 98.40 (-1.69%) 100.00 97.00 - 102.80 0.1575 times
Fri 29 November 2024 100.09 (-4.27%) 106.81 93.31 - 107.89 0.2684 times
Thu 31 October 2024 104.55 (-7.37%) 113.45 92.45 - 115.34 0.5144 times
Mon 30 September 2024 112.87 (-1.94%) 115.88 107.85 - 117.95 0.7235 times
Fri 30 August 2024 115.10 (-2.7%) 120.05 106.79 - 123.74 1.2206 times
Wed 31 July 2024 118.29 (1.25%) 116.88 109.00 - 126.60 2.08 times
Fri 28 June 2024 116.83 (16.89%) 102.35 92.00 - 128.99 3.7263 times
Fri 31 May 2024 99.95 (-6.76%) 107.10 98.80 - 108.50 0.2852 times
Tue 30 April 2024 107.20 (15.58%) 93.85 93.60 - 113.00 0.5103 times
Thu 28 March 2024 92.75 (-15.68%) 109.50 92.15 - 113.50 0.5137 times
Thu 29 February 2024 110.00 (-0.9%) 111.00 104.40 - 119.55 0.8534 times

 monthly chart AndhraSugars

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.15

Munafa value: 35 as on Fri 13 December 2024

Munafa value: 35 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AndhraSugars in short term but the buy signal is initial and weak.

AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraSugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndhraSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.1 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 99.63
12 day DMA 100.18
20 day DMA 98.83
35 day DMA 99.75
50 day DMA 101.26
100 day DMA 106.8
150 day DMA 108.92
200 day DMA 107.67

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1999.58100.51
12 day EMA99.6199.83100.21
20 day EMA99.8499.99100.23
35 day EMA100.75100.89101.08
50 day EMA101.87102.01102.18

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.63100.09100.62
12 day SMA100.18100.23100.3
20 day SMA98.8398.798.78
35 day SMA99.7599.7499.69
50 day SMA101.26101.55101.86
100 day SMA106.8106.99107.19
150 day SMA108.92108.95108.97
200 day SMA107.67107.72107.79

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

 Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 5.08 and PE is: 19.37

Last quarter profit: (June 2024 quarter) 15.76 crores (-29.72%)

Debt: 30.97 in crores

Market capitalization: 1553.73

EPS is 5.54 and PE is: 17.76

Last quarter profit: (March 2024 quarter) 26.11 crores (-15.04%)

Debt: 30.97 in crores

Market capitalization: 1354.68

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top