AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AnantRaj

Strong Daily Stock price targets for AnantRaj ANANTRAJ are 433.7 and 443.85

Daily Target 1431.37
Daily Target 2436.03
Daily Target 3441.51666666667
Daily Target 4446.18
Daily Target 5451.67

Daily price and volume Anant Raj

Date Closing Open Range Volume
Fri 21 June 2024 440.70 (0.2%) 440.95 436.85 - 447.00 0.6784 times
Thu 20 June 2024 439.80 (-0.48%) 443.70 438.15 - 447.00 0.5029 times
Wed 19 June 2024 441.90 (-0.21%) 445.00 430.40 - 453.00 1.1001 times
Tue 18 June 2024 442.85 (4.32%) 430.00 428.75 - 449.40 1.4798 times
Fri 14 June 2024 424.50 (2.4%) 414.55 414.55 - 426.70 0.7051 times
Thu 13 June 2024 414.55 (-1.47%) 422.05 411.50 - 424.90 0.6098 times
Wed 12 June 2024 420.75 (-0.66%) 427.50 418.45 - 432.00 1.5067 times
Tue 11 June 2024 423.55 (5.89%) 404.00 403.10 - 426.55 1.4308 times
Mon 10 June 2024 400.00 (2.34%) 392.80 391.05 - 406.95 1.2912 times
Fri 07 June 2024 390.85 (3.36%) 378.15 377.00 - 393.20 0.6951 times
Thu 06 June 2024 378.15 (6.49%) 359.05 359.05 - 381.40 1.0079 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj ANANTRAJ are 434.73 and 458.98

Weekly Target 1416.57
Weekly Target 2428.63
Weekly Target 3440.81666666667
Weekly Target 4452.88
Weekly Target 5465.07

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Fri 21 June 2024 440.70 (3.82%) 430.00 428.75 - 453.00 0.6778 times
Fri 14 June 2024 424.50 (8.61%) 392.80 391.05 - 432.00 0.999 times
Fri 07 June 2024 390.85 (1.39%) 406.00 319.15 - 408.40 1.1547 times
Fri 31 May 2024 385.50 (1.33%) 383.30 367.60 - 387.20 0.625 times
Fri 24 May 2024 380.45 (-1.39%) 388.40 379.00 - 392.40 0.5431 times
Sat 18 May 2024 385.80 (4.61%) 369.00 362.55 - 388.15 1.5451 times
Fri 10 May 2024 368.80 (3.18%) 362.60 350.00 - 377.30 1.4566 times
Fri 03 May 2024 357.45 (-1.84%) 365.10 352.00 - 368.50 0.5763 times
Fri 26 April 2024 364.15 (6.99%) 344.95 344.00 - 375.00 1.9827 times
Fri 19 April 2024 340.35 (0.59%) 329.95 321.05 - 343.65 0.4397 times
Fri 12 April 2024 338.35 (2.61%) 334.30 330.20 - 350.00 0.9214 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj ANANTRAJ are 379.93 and 513.78

Monthly Target 1270.43
Monthly Target 2355.57
Monthly Target 3404.28333333333
Monthly Target 4489.42
Monthly Target 5538.13

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Fri 21 June 2024 440.70 (14.32%) 406.00 319.15 - 453.00 0.7868 times
Fri 31 May 2024 385.50 (6.23%) 363.00 350.00 - 392.40 1.2154 times
Tue 30 April 2024 362.90 (16.56%) 314.00 314.00 - 375.00 1.1858 times
Thu 28 March 2024 311.35 (-11.04%) 358.00 281.00 - 364.80 0.8455 times
Thu 29 February 2024 350.00 (10.03%) 320.00 311.75 - 360.00 1.359 times
Wed 31 January 2024 318.10 (7.79%) 297.90 295.25 - 332.05 1.0143 times
Fri 29 December 2023 295.10 (9.97%) 270.00 262.90 - 309.80 1.0446 times
Thu 30 November 2023 268.35 (10.48%) 244.10 230.30 - 269.75 0.64 times
Tue 31 October 2023 242.90 (10.61%) 219.60 216.00 - 248.00 1.068 times
Fri 29 September 2023 219.60 (0.05%) 220.00 210.05 - 238.10 0.8406 times
Thu 31 August 2023 219.50 (8.85%) 201.75 181.30 - 224.10 0.8632 times

 monthly chart AnantRaj

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 419.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anant Raj ANANTRAJ is strongly bullish. It has broken a strong resistance of 393 and is expected to move up further.

Munafa value: 80 as on Fri 21 June 2024

Munafa value: 80 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 399 and price is deviating by 31 points

Upper Bollinger band is at 460 and lower is at 339, while middle bands are at 369 and 430

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AnantRaj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.19 and AnantRaj ANANTRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.

AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj ANANTRAJ

DMA (daily moving average) of Anant Raj ANANTRAJ

DMA period DMA value
5 day DMA 437.95
12 day DMA 414.39
20 day DMA 398.76
35 day DMA 388.25
50 day DMA 376.91
100 day DMA 352.8
150 day DMA 331.94
200 day DMA 306.32

EMA (exponential moving average) of Anant Raj ANANTRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA435.55432.98429.57
12 day EMA419.73415.92411.58
20 day EMA407.4403.9400.12
35 day EMA391.35388.44385.42
50 day EMA379.2376.69374.12

SMA (simple moving average) of Anant Raj ANANTRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA437.95432.72428.91
12 day SMA414.39405.59402.18
20 day SMA398.76395.96393.37
35 day SMA388.25385.93383.74
50 day SMA376.91374.84372.64
100 day SMA352.8351.54350.26
150 day SMA331.94330.66329.38
200 day SMA306.32305.2304.1

Fundamentals, profit and EPS of Anant Raj ANANTRAJ

 Fundamentals, profit and EPS of Anant Raj ANANTRAJ

EPS is 7.63 and PE is: 57.76

Last quarter profit: (March 2024 quarter) 84.01 crores (61.71%)

Debt: 626.74 in crores

Market capitalization: 13179.89

EPS is 7.16 and PE is: 61.55

Last quarter profit: (February 2024 quarter) 71.43 crores (58.17%)

Debt: 848.37 in crores

Market capitalization: 12079.51

Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top