AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 504.73 and 528.03
| Intraday Target 1 | 485.65 |
| Intraday Target 2 | 500.5 |
| Intraday Target 3 | 508.95 |
| Intraday Target 4 | 523.8 |
| Intraday Target 5 | 532.25 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 515.35 (4.49%) | 494.10 | 494.10 - 517.40 | 0.8627 times | Mon 13 January 2025 | 493.20 (0%) | 504.00 | 491.20 - 514.00 | 1.1228 times | Mon 13 January 2025 | 493.20 (-3.53%) | 504.00 | 491.20 - 514.00 | 1.1228 times | Fri 10 January 2025 | 511.25 (-2.67%) | 522.10 | 508.45 - 523.95 | 0.9752 times | Thu 09 January 2025 | 525.25 (-2.38%) | 539.00 | 522.15 - 539.90 | 0.655 times | Wed 08 January 2025 | 538.05 (0.43%) | 537.00 | 530.25 - 540.55 | 0.6867 times | Tue 07 January 2025 | 535.75 (1.1%) | 532.65 | 525.30 - 539.70 | 0.373 times | Mon 06 January 2025 | 529.90 (-3.43%) | 547.65 | 526.10 - 548.00 | 1.7909 times | Fri 03 January 2025 | 548.70 (-0.21%) | 551.80 | 546.05 - 553.70 | 1.0529 times | Thu 02 January 2025 | 549.85 (2.09%) | 544.00 | 538.50 - 550.70 | 1.3578 times | Wed 01 January 2025 | 538.60 (0.52%) | 537.00 | 530.55 - 542.00 | 0.4149 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 503.28 and 529.48
| Weekly Target 1 | 481.78 |
| Weekly Target 2 | 498.57 |
| Weekly Target 3 | 507.98333333333 |
| Weekly Target 4 | 524.77 |
| Weekly Target 5 | 534.18 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 515.35 (4.49%) | 504.00 | 491.20 - 517.40 | 0.4268 times | Mon 13 January 2025 | 493.20 (-3.53%) | 504.00 | 491.20 - 514.00 | 0.2414 times | Fri 10 January 2025 | 511.25 (-6.83%) | 547.65 | 508.45 - 548.00 | 0.9632 times | Fri 03 January 2025 | 548.70 (0.14%) | 548.00 | 530.55 - 558.90 | 1.0828 times | Fri 27 December 2024 | 547.95 (-0.15%) | 551.00 | 540.40 - 557.00 | 0.493 times | Fri 20 December 2024 | 548.80 (-2.79%) | 577.00 | 547.00 - 579.00 | 0.5402 times | Wed 18 December 2024 | 564.55 (-1.43%) | 573.25 | 563.10 - 579.00 | 0.4059 times | Fri 13 December 2024 | 572.75 (1.32%) | 568.00 | 564.05 - 584.20 | 1.0021 times | Fri 06 December 2024 | 565.30 (6.36%) | 532.00 | 530.05 - 573.55 | 1.4989 times | Fri 29 November 2024 | 531.50 (6.33%) | 513.50 | 489.05 - 535.70 | 3.3457 times | Fri 22 November 2024 | 499.85 (-8.2%) | 541.00 | 453.05 - 560.35 | 5.588 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 472.03 and 534.53
| Monthly Target 1 | 457.58 |
| Monthly Target 2 | 486.47 |
| Monthly Target 3 | 520.08333333333 |
| Monthly Target 4 | 548.97 |
| Monthly Target 5 | 582.58 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 515.35 (-3.82%) | 537.00 | 491.20 - 553.70 | 0.31 times | Tue 31 December 2024 | 535.80 (0.81%) | 532.00 | 530.05 - 584.20 | 0.6115 times | Fri 29 November 2024 | 531.50 (-8.45%) | 582.95 | 453.05 - 585.50 | 1.3717 times | Thu 31 October 2024 | 580.55 (-8.22%) | 630.20 | 545.20 - 634.75 | 1.234 times | Mon 30 September 2024 | 632.55 (2.51%) | 620.00 | 598.00 - 643.30 | 0.6007 times | Fri 30 August 2024 | 617.05 (-9.25%) | 680.00 | 600.70 - 681.00 | 1.2342 times | Wed 31 July 2024 | 679.95 (1.45%) | 668.00 | 656.20 - 706.95 | 1.1664 times | Fri 28 June 2024 | 670.25 (5.71%) | 668.00 | 518.35 - 689.00 | 1.6491 times | Fri 31 May 2024 | 634.05 (2.28%) | 615.00 | 569.40 - 656.95 | 0.9071 times | Tue 30 April 2024 | 619.90 (1.23%) | 619.40 | 593.45 - 649.00 | 0.9154 times | Thu 28 March 2024 | 612.35 (1.06%) | 608.10 | 550.80 - 625.00 | 0.8566 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 522.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.6
Munafa value: 60 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 20 points
Upper Bollinger band is at 576 and lower is at 498, while middle bands are at 517 and 556
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.75 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 507.65 |
| 12 day DMA | 526.24 |
| 20 day DMA | 536.33 |
| 35 day DMA | 547.37 |
| 50 day DMA | 545.06 |
| 100 day DMA | 574.31 |
| 150 day DMA | 603.18 |
| 200 day DMA | 608.33 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.47 | 508.03 | 515.45 |
| 12 day EMA | 522.64 | 523.96 | 529.55 |
| 20 day EMA | 531.53 | 533.23 | 537.44 |
| 35 day EMA | 538.37 | 539.72 | 542.46 |
| 50 day EMA | 543.96 | 545.13 | 547.25 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.65 | 512.19 | 520.7 |
| 12 day SMA | 526.24 | 528.68 | 533.24 |
| 20 day SMA | 536.33 | 538.79 | 542.69 |
| 35 day SMA | 547.37 | 547.36 | 547.37 |
| 50 day SMA | 545.06 | 546.18 | 547.96 |
| 100 day SMA | 574.31 | 575.4 | 576.75 |
| 150 day SMA | 603.18 | 604.24 | 605.47 |
| 200 day SMA | 608.33 | 608.93 | 609.63 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 13.40 and PE is: 38.46
Last quarter profit: (September 2024 quarter) 472.89 crores (-29.90%)
Debt: 779.24 in crores
Market capitalization: 140668.98
EPS is 15.56 and PE is: 33.12
Last quarter profit: (June 2024 quarter) 789.63 crores (-28.63%)
Debt: 699.01 in crores
Market capitalization: 154573.11
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 14 Tue | 516.75 | 498.45 | 498.05 to 518.80 | 0.97 times |
| 13 Mon | 493.70 | 506.00 | 491.70 to 514.65 | 0.98 times |
| 10 Fri | 512.05 | 521.05 | 509.70 to 524.80 | 1 times |
| 09 Thu | 526.65 | 538.05 | 524.45 to 540.20 | 1.02 times |
| 08 Wed | 539.55 | 538.85 | 532.50 to 542.00 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Tue | 520.15 | 502.50 | 501.85 to 521.65 | 1.13 times |
| 13 Mon | 496.75 | 507.60 | 495.00 to 517.60 | 1.07 times |
| 10 Fri | 515.55 | 525.20 | 513.80 to 525.35 | 1.04 times |
| 09 Thu | 530.15 | 539.00 | 527.70 to 539.00 | 0.9 times |
| 08 Wed | 542.80 | 542.00 | 536.00 to 545.50 | 0.86 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Tue | 524.00 | 506.05 | 506.05 to 525.40 | 1.29 times |
| 13 Mon | 500.25 | 511.15 | 500.00 to 520.00 | 1.19 times |
| 10 Fri | 518.70 | 522.55 | 517.80 to 525.90 | 1.06 times |
| 09 Thu | 533.90 | 541.05 | 532.90 to 542.00 | 0.8 times |
| 08 Wed | 545.80 | 540.25 | 540.25 to 547.00 | 0.67 times |
Option chain for Ambuja Cements AMBUJACEM 30 Thu January 2025 expiry
AmbujaCements AMBUJACEM Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.10 | 145.00 | 1.93 |
| 13 Mon January 2025 | 0.10 | 145.00 | 1.69 |
| 10 Fri January 2025 | 0.05 | 145.00 | 1.44 |
| 09 Thu January 2025 | 0.10 | 145.00 | 1.93 |
| 08 Wed January 2025 | 0.10 | 145.00 | 1.93 |
AmbujaCements AMBUJACEM Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.10 | 145.75 | 1.98 |
| 13 Mon January 2025 | 0.10 | 145.75 | 1.98 |
| 10 Fri January 2025 | 0.10 | 145.75 | 2.25 |
| 09 Thu January 2025 | 0.20 | 104.00 | 2.09 |
| 08 Wed January 2025 | 0.30 | 104.00 | 2.14 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.15 | 122.00 | 0.88 |
| 13 Mon January 2025 | 0.15 | 124.10 | 0.86 |
| 10 Fri January 2025 | 0.10 | 124.10 | 0.84 |
| 09 Thu January 2025 | 0.25 | 108.35 | 0.8 |
| 08 Wed January 2025 | 0.25 | 108.35 | 0.8 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.15 | 121.40 | 1.1 |
| 13 Mon January 2025 | 0.15 | 95.00 | 1.06 |
| 10 Fri January 2025 | 0.20 | 95.00 | 1.04 |
| 09 Thu January 2025 | 0.25 | 95.00 | 1.04 |
| 08 Wed January 2025 | 0.25 | 95.00 | 1.04 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.35 | 120.00 | 0.38 |
| 13 Mon January 2025 | 0.40 | 120.00 | 0.38 |
| 10 Fri January 2025 | 0.35 | 106.80 | 0.34 |
| 09 Thu January 2025 | 0.35 | 69.00 | 0.35 |
| 08 Wed January 2025 | 0.40 | 69.00 | 0.33 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.55 | 57.00 | 0.05 |
| 13 Mon January 2025 | 0.20 | 57.00 | 0.05 |
| 10 Fri January 2025 | 0.30 | 57.00 | 0.05 |
| 09 Thu January 2025 | 0.60 | 57.00 | 0.05 |
| 08 Wed January 2025 | 0.60 | 57.00 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.55 | 81.10 | 0.87 |
| 13 Mon January 2025 | 0.30 | 96.00 | 0.89 |
| 10 Fri January 2025 | 0.40 | 73.00 | 0.83 |
| 09 Thu January 2025 | 0.60 | 73.00 | 0.77 |
| 08 Wed January 2025 | 0.85 | 63.40 | 0.76 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.75 | 60.00 | 0.21 |
| 13 Mon January 2025 | 0.45 | 60.00 | 0.2 |
| 10 Fri January 2025 | 0.50 | 60.00 | 0.19 |
| 09 Thu January 2025 | 0.85 | 60.00 | 0.15 |
| 08 Wed January 2025 | 1.30 | 60.00 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.75 | 39.35 | 0.05 |
| 13 Mon January 2025 | 0.35 | 39.35 | 0.05 |
| 10 Fri January 2025 | 0.55 | 39.35 | 0.05 |
| 09 Thu January 2025 | 1.00 | 39.35 | 0.05 |
| 08 Wed January 2025 | 1.70 | 39.35 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.85 | 69.25 | 0.68 |
| 13 Mon January 2025 | 0.45 | 85.15 | 0.65 |
| 10 Fri January 2025 | 0.60 | 48.00 | 0.57 |
| 09 Thu January 2025 | 1.25 | 48.00 | 0.48 |
| 08 Wed January 2025 | 2.25 | 41.45 | 0.42 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.90 | 48.65 | 0.34 |
| 13 Mon January 2025 | 0.45 | 48.65 | 0.27 |
| 10 Fri January 2025 | 0.80 | 48.65 | 0.22 |
| 09 Thu January 2025 | 1.60 | 48.65 | 0.19 |
| 08 Wed January 2025 | 2.90 | 39.30 | 0.22 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 1.15 | 53.25 | 0.39 |
| 13 Mon January 2025 | 0.50 | 58.00 | 0.24 |
| 10 Fri January 2025 | 0.95 | 44.80 | 0.23 |
| 09 Thu January 2025 | 2.00 | 44.80 | 0.22 |
| 08 Wed January 2025 | 3.70 | 36.90 | 0.36 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 1.70 | 34.75 | 0.22 |
| 13 Mon January 2025 | 0.65 | 34.75 | 0.14 |
| 10 Fri January 2025 | 1.30 | 34.75 | 0.13 |
| 09 Thu January 2025 | 2.60 | 34.75 | 0.15 |
| 08 Wed January 2025 | 4.80 | 30.20 | 0.16 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 1.90 | 44.55 | 0.65 |
| 13 Mon January 2025 | 0.85 | 49.50 | 0.65 |
| 10 Fri January 2025 | 1.70 | 49.50 | 0.64 |
| 09 Thu January 2025 | 3.30 | 35.90 | 0.54 |
| 08 Wed January 2025 | 6.05 | 25.65 | 0.5 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 2.45 | 39.95 | 0.7 |
| 13 Mon January 2025 | 1.10 | 46.70 | 0.65 |
| 10 Fri January 2025 | 2.15 | 44.60 | 0.71 |
| 09 Thu January 2025 | 4.25 | 31.40 | 0.73 |
| 08 Wed January 2025 | 7.70 | 24.75 | 0.9 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 3.10 | 35.55 | 0.53 |
| 13 Mon January 2025 | 1.30 | 56.45 | 0.74 |
| 10 Fri January 2025 | 2.80 | 42.35 | 0.81 |
| 09 Thu January 2025 | 5.40 | 28.20 | 0.72 |
| 08 Wed January 2025 | 9.55 | 19.45 | 0.8 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 3.95 | 33.30 | 0.96 |
| 13 Mon January 2025 | 1.60 | 40.15 | 0.9 |
| 10 Fri January 2025 | 3.60 | 35.80 | 0.84 |
| 09 Thu January 2025 | 6.85 | 24.75 | 1.08 |
| 08 Wed January 2025 | 11.80 | 16.90 | 1.23 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 5.00 | 27.80 | 0.68 |
| 13 Mon January 2025 | 2.05 | 48.10 | 0.8 |
| 10 Fri January 2025 | 4.55 | 32.30 | 0.73 |
| 09 Thu January 2025 | 8.55 | 21.75 | 0.71 |
| 08 Wed January 2025 | 14.20 | 14.65 | 0.81 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 6.45 | 24.10 | 1.14 |
| 13 Mon January 2025 | 2.60 | 43.25 | 1.12 |
| 10 Fri January 2025 | 5.75 | 28.40 | 1.24 |
| 09 Thu January 2025 | 10.60 | 18.45 | 1.77 |
| 08 Wed January 2025 | 17.25 | 12.35 | 2.14 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 8.05 | 20.95 | 0.51 |
| 13 Mon January 2025 | 3.35 | 39.30 | 0.83 |
| 10 Fri January 2025 | 7.20 | 24.80 | 1.08 |
| 09 Thu January 2025 | 12.95 | 16.05 | 2.01 |
| 08 Wed January 2025 | 20.05 | 10.45 | 2.83 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 10.15 | 18.40 | 1.32 |
| 13 Mon January 2025 | 4.25 | 35.35 | 1.36 |
| 10 Fri January 2025 | 8.90 | 21.75 | 2.11 |
| 09 Thu January 2025 | 15.60 | 13.75 | 3.25 |
| 08 Wed January 2025 | 23.70 | 8.85 | 3.53 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 12.40 | 15.45 | 0.5 |
| 13 Mon January 2025 | 5.30 | 31.10 | 0.81 |
| 10 Fri January 2025 | 10.95 | 18.60 | 1.39 |
| 09 Thu January 2025 | 18.45 | 11.60 | 4.02 |
| 08 Wed January 2025 | 27.40 | 7.55 | 5.62 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 15.15 | 13.35 | 1.28 |
| 13 Mon January 2025 | 6.70 | 27.35 | 1.22 |
| 10 Fri January 2025 | 13.35 | 15.95 | 1.25 |
| 09 Thu January 2025 | 21.10 | 9.70 | 8.33 |
| 08 Wed January 2025 | 32.50 | 6.20 | 7.56 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 17.95 | 11.25 | 1.9 |
| 13 Mon January 2025 | 8.20 | 23.95 | 2 |
| 10 Fri January 2025 | 15.80 | 13.70 | 6.11 |
| 09 Thu January 2025 | 25.00 | 8.35 | 17 |
| 08 Wed January 2025 | 34.85 | 5.25 | 15.53 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 21.15 | 9.45 | 0.98 |
| 13 Mon January 2025 | 9.95 | 20.75 | 0.91 |
| 10 Fri January 2025 | 18.55 | 11.50 | 3.42 |
| 09 Thu January 2025 | 30.10 | 6.95 | 17.75 |
| 08 Wed January 2025 | 39.20 | 4.40 | 12.83 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 24.15 | 7.95 | 1.29 |
| 13 Mon January 2025 | 12.15 | 17.90 | 1.37 |
| 10 Fri January 2025 | 21.95 | 9.60 | 6.49 |
| 09 Thu January 2025 | 34.05 | 5.85 | 8.3 |
| 08 Wed January 2025 | 43.00 | 3.75 | 8.03 |
AmbujaCements AMBUJACEM Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 28.70 | 6.60 | 1.71 |
| 13 Mon January 2025 | 14.40 | 15.45 | 1.57 |
| 10 Fri January 2025 | 25.60 | 7.95 | 53.5 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 31.90 | 5.60 | 4 |
| 13 Mon January 2025 | 16.90 | 13.00 | 3.67 |
| 10 Fri January 2025 | 29.40 | 6.70 | 13.5 |
| 09 Thu January 2025 | 41.10 | 4.20 | 12.43 |
AmbujaCements AMBUJACEM Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 35.10 | 4.75 | 7.68 |
| 13 Mon January 2025 | 19.70 | 10.90 | 10.39 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 40.35 | 3.90 | 10.35 |
| 13 Mon January 2025 | 22.70 | 8.85 | 10.15 |
| 10 Fri January 2025 | 35.60 | 4.65 | 49.4 |
| 09 Thu January 2025 | 88.35 | 2.90 | 66.5 |
| 08 Wed January 2025 | 88.35 | 1.90 | 57.25 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 40.80 | 3.25 | 10.29 |
| 13 Mon January 2025 | 26.45 | 7.45 | 18 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 29.95 | 2.70 | 29.6 |
| 13 Mon January 2025 | 29.95 | 6.00 | 21.8 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 56.85 | 1.60 | 40 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance