AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 665.88 and 678.53

Daily Target 1663.13
Daily Target 2668.62
Daily Target 3675.78333333333
Daily Target 4681.27
Daily Target 5688.43

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Tue 18 June 2024 674.10 (-0.46%) 682.95 670.30 - 682.95 0.3701 times
Fri 14 June 2024 677.20 (1.91%) 689.00 672.20 - 689.00 2.1758 times
Thu 13 June 2024 664.50 (-0.63%) 678.70 654.65 - 680.45 1.1104 times
Wed 12 June 2024 668.70 (4.53%) 644.75 638.00 - 675.75 0.7373 times
Tue 11 June 2024 639.75 (-0.09%) 645.90 637.60 - 650.00 0.3751 times
Mon 10 June 2024 640.35 (3.07%) 626.00 624.00 - 643.05 0.6016 times
Fri 07 June 2024 621.30 (1.84%) 610.05 607.30 - 624.00 0.419 times
Thu 06 June 2024 610.05 (1.86%) 608.00 603.75 - 622.25 0.523 times
Wed 05 June 2024 598.90 (7.6%) 575.00 550.25 - 601.85 0.9098 times
Tue 04 June 2024 556.60 (-17.02%) 670.80 518.35 - 670.95 2.7779 times
Mon 03 June 2024 670.80 (5.8%) 668.00 653.45 - 676.65 1.5508 times

 Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 665.88 and 678.53

Weekly Target 1663.13
Weekly Target 2668.62
Weekly Target 3675.78333333333
Weekly Target 4681.27
Weekly Target 5688.43

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Tue 18 June 2024 674.10 (-0.46%) 682.95 670.30 - 682.95 0.1486 times
Fri 14 June 2024 677.20 (9%) 626.00 624.00 - 689.00 2.0077 times
Fri 07 June 2024 621.30 (-2.01%) 668.00 518.35 - 676.65 2.4817 times
Fri 31 May 2024 634.05 (-0.2%) 638.70 616.35 - 639.85 0.6658 times
Fri 24 May 2024 635.30 (2.63%) 620.90 613.30 - 656.95 0.8684 times
Sat 18 May 2024 619.00 (6.39%) 584.05 569.40 - 623.30 0.6373 times
Fri 10 May 2024 581.80 (-6.53%) 625.05 572.00 - 625.75 0.7859 times
Fri 03 May 2024 622.45 (-1.57%) 638.00 609.15 - 638.30 0.9229 times
Fri 26 April 2024 632.35 (3.72%) 616.00 613.10 - 649.00 0.8375 times
Fri 19 April 2024 609.65 (0.13%) 600.00 593.45 - 637.80 0.6442 times
Fri 12 April 2024 608.85 (-2.93%) 627.20 605.60 - 634.50 0.6039 times

 weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 596.23 and 766.88

Monthly Target 1456.5
Monthly Target 2565.3
Monthly Target 3627.15
Monthly Target 4735.95
Monthly Target 5797.8

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Tue 18 June 2024 674.10 (6.32%) 668.00 518.35 - 689.00 1.1702 times
Fri 31 May 2024 634.05 (2.28%) 615.00 569.40 - 656.95 0.8704 times
Tue 30 April 2024 619.90 (1.23%) 619.40 593.45 - 649.00 0.8784 times
Thu 28 March 2024 612.35 (1.06%) 608.10 550.80 - 625.00 0.822 times
Thu 29 February 2024 605.90 (8.14%) 568.00 549.95 - 615.25 1.0723 times
Wed 31 January 2024 560.30 (7.56%) 520.85 509.00 - 586.45 1.4519 times
Fri 29 December 2023 520.90 (18.59%) 444.00 438.00 - 532.50 1.566 times
Thu 30 November 2023 439.25 (3.49%) 425.50 404.05 - 443.00 0.6738 times
Tue 31 October 2023 424.45 (-0.08%) 424.05 407.75 - 450.35 0.5828 times
Fri 29 September 2023 424.80 (-0.84%) 427.55 414.70 - 453.90 0.9121 times
Thu 31 August 2023 428.40 (-7.47%) 464.00 425.10 - 481.15 1.3644 times

 monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 647.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 18 June 2024

Munafa value: 50 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 636 and price is deviating by 28 points

Upper Bollinger band is at 692 and lower is at 581, while middle bands are at 609 and 664

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbujaCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbujaCements in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbujaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbujaCements in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbujaCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.95 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.

AmbujaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period DMA value
5 day DMA 664.85
12 day DMA 638.03
20 day DMA 635.71
35 day DMA 623.74
50 day DMA 623.76
100 day DMA 604.4
150 day DMA 565.61
200 day DMA 532.17

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA663.76658.59649.29
12 day EMA647.19642.3635.96
20 day EMA638.53634.79630.33
35 day EMA632.11629.64626.84
50 day EMA627.73625.84623.74

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA664.85658.1646.92
12 day SMA638.03633.45629.52
20 day SMA635.71632.96630.13
35 day SMA623.74622.54621.43
50 day SMA623.76622.98622.13
100 day SMA604.4603.03601.5
150 day SMA565.61563.93562.21
200 day SMA532.17530.97529.83

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Tue 674.15 679.50 670.65 to 681.75 1 times
14 Fri 677.75 682.45 673.00 to 689.90 1.01 times
13 Thu 664.75 673.30 655.30 to 680.00 1.08 times
12 Wed 669.70 642.60 638.45 to 676.50 0.99 times
11 Tue 639.45 641.75 638.00 to 649.85 0.92 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Tue 678.75 685.00 675.50 to 686.50 1.52 times
14 Fri 683.95 690.35 677.40 to 693.30 1.42 times
13 Thu 669.45 680.10 660.00 to 684.70 0.97 times
12 Wed 674.10 648.50 643.50 to 680.30 0.6 times
11 Tue 644.00 646.85 642.80 to 654.35 0.51 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Tue 683.80 689.10 681.50 to 691.15 1.35 times
14 Fri 685.85 693.00 683.00 to 698.50 1.31 times
13 Thu 674.10 685.45 665.00 to 687.00 0.98 times
12 Wed 678.65 651.40 650.80 to 684.30 0.75 times
11 Tue 648.90 651.00 648.15 to 656.50 0.6 times

Option chain for Ambuja Cements AMBUJACEM 27 Thu June 2024 expiry

AmbujaCements AMBUJACEM Option strike: 750.00

Date CE PE PCR
18 Tue June 2024 1.3571.60 0.01
14 Fri June 2024 2.3571.60 0.02

AmbujaCements AMBUJACEM Option strike: 740.00

Date CE PE PCR
18 Tue June 2024 1.8567.00 0.03
14 Fri June 2024 3.0565.85 0.03
13 Thu June 2024 1.8070.50 0.03
12 Wed June 2024 2.5070.50 0.03

AmbujaCements AMBUJACEM Option strike: 730.00

Date CE PE PCR
18 Tue June 2024 2.3559.90 0.03
14 Fri June 2024 3.8057.70 0.03
13 Thu June 2024 2.4560.90 0.04
12 Wed June 2024 3.3563.80 0.02

AmbujaCements AMBUJACEM Option strike: 720.00

Date CE PE PCR
18 Tue June 2024 3.1049.45 0.04
14 Fri June 2024 4.9548.30 0.04
13 Thu June 2024 3.2557.85 0.05
12 Wed June 2024 4.6554.70 0.03

AmbujaCements AMBUJACEM Option strike: 710.00

Date CE PE PCR
18 Tue June 2024 4.2540.90 0.06
14 Fri June 2024 6.6540.90 0.06
13 Thu June 2024 4.5549.00 0.05
12 Wed June 2024 6.1569.90 0.03

AmbujaCements AMBUJACEM Option strike: 700.00

Date CE PE PCR
18 Tue June 2024 6.0531.65 0.11
14 Fri June 2024 9.0031.55 0.11
13 Thu June 2024 6.1541.25 0.11
12 Wed June 2024 8.1038.15 0.08

AmbujaCements AMBUJACEM Option strike: 690.00

Date CE PE PCR
18 Tue June 2024 8.4024.10 0.11
14 Fri June 2024 11.9524.25 0.14
13 Thu June 2024 8.3033.45 0.1
12 Wed June 2024 10.6530.60 0.11

AmbujaCements AMBUJACEM Option strike: 680.00

Date CE PE PCR
18 Tue June 2024 11.9017.65 0.17
14 Fri June 2024 15.6517.75 0.21
13 Thu June 2024 11.0026.10 0.09
12 Wed June 2024 13.9023.85 0.08

AmbujaCements AMBUJACEM Option strike: 670.00

Date CE PE PCR
18 Tue June 2024 16.6012.25 0.84
14 Fri June 2024 20.2512.05 0.83
13 Thu June 2024 14.6519.55 0.34
12 Wed June 2024 18.0518.00 0.21

AmbujaCements AMBUJACEM Option strike: 660.00

Date CE PE PCR
18 Tue June 2024 22.808.50 0.65
14 Fri June 2024 26.258.20 0.7
13 Thu June 2024 19.1514.10 0.65
12 Wed June 2024 22.9012.90 0.52

AmbujaCements AMBUJACEM Option strike: 650.00

Date CE PE PCR
18 Tue June 2024 30.656.25 0.67
14 Fri June 2024 33.905.90 0.67
13 Thu June 2024 25.0010.00 0.59
12 Wed June 2024 28.909.20 0.62

AmbujaCements AMBUJACEM Option strike: 640.00

Date CE PE PCR
18 Tue June 2024 38.704.50 1.44
14 Fri June 2024 42.203.90 1.41
13 Thu June 2024 31.956.70 1.27
12 Wed June 2024 36.206.65 1.58

AmbujaCements AMBUJACEM Option strike: 630.00

Date CE PE PCR
18 Tue June 2024 46.553.25 1.56
14 Fri June 2024 52.153.00 1.73
13 Thu June 2024 39.904.75 1.52
12 Wed June 2024 44.304.75 1.41

AmbujaCements AMBUJACEM Option strike: 620.00

Date CE PE PCR
18 Tue June 2024 56.502.40 0.8
14 Fri June 2024 59.702.25 0.78
13 Thu June 2024 47.953.55 0.98
12 Wed June 2024 53.403.60 1.15

AmbujaCements AMBUJACEM Option strike: 610.00

Date CE PE PCR
18 Tue June 2024 65.901.90 2.87
14 Fri June 2024 70.251.65 2.62
13 Thu June 2024 57.952.80 3.55
12 Wed June 2024 62.152.80 3.18

AmbujaCements AMBUJACEM Option strike: 600.00

Date CE PE PCR
18 Tue June 2024 75.401.40 3.12
14 Fri June 2024 80.701.45 2.91
13 Thu June 2024 66.902.15 1.58
12 Wed June 2024 72.052.15 1.53

AmbujaCements AMBUJACEM Option strike: 590.00

Date CE PE PCR
18 Tue June 2024 85.301.15 1.36
14 Fri June 2024 90.001.25 1.48
13 Thu June 2024 78.351.75 1.34
12 Wed June 2024 81.251.80 1.41

AmbujaCements AMBUJACEM Option strike: 580.00

Date CE PE PCR
18 Tue June 2024 101.001.05 17.18
14 Fri June 2024 101.001.05 17.9
13 Thu June 2024 86.951.40 18.65
12 Wed June 2024 92.951.45 18.88

AmbujaCements AMBUJACEM Option strike: 570.00

Date CE PE PCR
18 Tue June 2024 84.550.90 2.69
14 Fri June 2024 84.550.95 2.73
13 Thu June 2024 84.551.15 3.09
12 Wed June 2024 84.551.25 3.26

AmbujaCements AMBUJACEM Option strike: 560.00

Date CE PE PCR
18 Tue June 2024 124.100.80 2.82
14 Fri June 2024 124.100.90 3.04
13 Thu June 2024 107.501.05 3.14
12 Wed June 2024 110.451.05 3.23

AmbujaCements AMBUJACEM Option strike: 550.00

Date CE PE PCR
18 Tue June 2024 124.250.60 1.29
14 Fri June 2024 130.300.70 1.31
13 Thu June 2024 111.050.90 1.48
12 Wed June 2024 125.701.00 1.47

AmbujaCements AMBUJACEM Option strike: 540.00

Date CE PE PCR
18 Tue June 2024 105.200.40 64.44
14 Fri June 2024 105.200.50 64.44
13 Thu June 2024 105.200.85 65.67
12 Wed June 2024 105.200.80 66.44

AmbujaCements AMBUJACEM Option strike: 530.00

Date CE PE PCR
18 Tue June 2024 109.800.55 81
14 Fri June 2024 109.800.65 91
13 Thu June 2024 109.800.65 91
12 Wed June 2024 109.800.80 92

AmbujaCements AMBUJACEM Option strike: 520.00

Date CE PE PCR
18 Tue June 2024 82.550.50 119.83
14 Fri June 2024 82.550.60 120
13 Thu June 2024 82.550.75 120
12 Wed June 2024 82.550.80 121.33

AmbujaCements AMBUJACEM Option strike: 510.00

Date CE PE PCR
18 Tue June 2024 100.700.60 10.33
14 Fri June 2024 100.700.60 10.33
13 Thu June 2024 100.700.60 10.33
12 Wed June 2024 100.700.60 10.33

AmbujaCements AMBUJACEM Option strike: 500.00

Date CE PE PCR
18 Tue June 2024 160.500.40 39.74
14 Fri June 2024 160.500.45 44.16
13 Thu June 2024 160.500.60 57.23
12 Wed June 2024 115.000.70 53.15

AmbujaCements AMBUJACEM Option strike: 450.00

Date CE PE PCR
18 Tue June 2024 146.000.15 217
14 Fri June 2024 146.000.15 241
13 Thu June 2024 146.000.45 306
12 Wed June 2024 146.000.50 318

Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top