AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 228.33 and 246.98

Intraday Target 1	224.07
Intraday Target 2	232.58
Intraday Target 3	242.71666666667
Intraday Target 4	251.23
Intraday Target 5	261.37

Daily price and volume Alphageo India

Date	Closing	Open	Range	Volume
Tue 18 February 2025	241.10 (-2.96%)	252.85	234.20 - 252.85	0.5398 times
Mon 17 February 2025	248.45 (-4.46%)	263.95	240.00 - 263.95	1.1166 times
Fri 14 February 2025	260.05 (-4.31%)	273.00	249.00 - 273.95	0.8767 times
Thu 13 February 2025	271.75 (-3.81%)	281.00	268.25 - 288.15	0.767 times
Wed 12 February 2025	282.50 (-10.27%)	316.45	268.65 - 319.95	2.9376 times
Tue 11 February 2025	314.85 (-19.61%)	396.50	313.35 - 410.00	3.1621 times
Mon 10 February 2025	391.65 (-1.74%)	400.55	390.25 - 403.20	0.1101 times
Fri 07 February 2025	398.60 (-0.86%)	404.10	397.00 - 407.70	0.1049 times
Thu 06 February 2025	402.05 (-0.57%)	412.00	399.20 - 417.40	0.2123 times
Wed 05 February 2025	404.35 (1.71%)	399.35	399.35 - 415.05	0.1729 times
Tue 04 February 2025	397.55 (0.15%)	390.10	390.10 - 409.45	0.2867 times

Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 222.78 and 252.53

Weekly Target 1	216.67
Weekly Target 2	228.88
Weekly Target 3	246.41666666667
Weekly Target 4	258.63
Weekly Target 5	276.17

Weekly price and volumes for Alphageo India

Date	Closing	Open	Range	Volume
Tue 18 February 2025	241.10 (-7.29%)	263.95	234.20 - 263.95	0.4894 times
Fri 14 February 2025	260.05 (-34.76%)	400.55	249.00 - 410.00	2.3204 times
Fri 07 February 2025	398.60 (1.33%)	400.00	390.10 - 417.40	0.2686 times
Fri 31 January 2025	393.35 (-0.58%)	397.70	363.05 - 400.95	0.4021 times
Fri 24 January 2025	395.65 (-6.88%)	422.10	391.95 - 438.25	0.4335 times
Fri 17 January 2025	424.90 (4.35%)	441.95	402.00 - 454.55	0.8197 times
Mon 13 January 2025	407.20 (-7.99%)	441.95	402.00 - 454.55	0.3293 times
Fri 10 January 2025	442.55 (-0.9%)	448.90	419.70 - 479.90	1.4938 times
Fri 03 January 2025	446.55 (-0.59%)	449.00	420.55 - 453.20	0.6514 times
Fri 27 December 2024	449.20 (3.18%)	441.05	425.95 - 522.80	2.7918 times
Fri 20 December 2024	435.35 (5.12%)	436.20	401.60 - 470.00	1.7766 times

weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 146.05 and 329.25

Monthly Target 1	114.37
Monthly Target 2	177.73
Monthly Target 3	297.56666666667
Monthly Target 4	360.93
Monthly Target 5	480.77

Monthly price and volumes Alphageo India

Date	Closing	Open	Range	Volume
Tue 18 February 2025	241.10 (-38.71%)	400.00	234.20 - 417.40	0.4981 times
Fri 31 January 2025	393.35 (-9.43%)	436.15	363.05 - 479.90	0.6098 times
Tue 31 December 2024	434.30 (17.36%)	362.60	362.60 - 522.80	1.9874 times
Fri 29 November 2024	370.05 (-11.09%)	417.00	330.25 - 449.00	0.3215 times
Thu 31 October 2024	416.20 (-12.78%)	427.90	396.10 - 427.90	0.0425 times
Mon 22 July 2024	477.20 (26.09%)	375.00	375.00 - 521.80	2.9527 times
Fri 28 June 2024	378.45 (12.97%)	340.00	300.05 - 429.95	1.2595 times
Fri 31 May 2024	335.00 (-12.03%)	375.80	327.55 - 394.95	0.8518 times
Tue 30 April 2024	380.80 (15.99%)	328.25	328.25 - 418.00	0.9964 times
Thu 28 March 2024	328.30 (-14.38%)	385.05	293.50 - 394.00	0.4803 times
Thu 29 February 2024	383.45 (4.41%)	372.90	332.00 - 445.00	2.8175 times

monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 114.8 and 360.5

Yearly Target 1	72.7
Yearly Target 2	156.9
Yearly Target 3	318.4
Yearly Target 4	402.6
Yearly Target 5	564.1

Yearly price and volumes Alphageo India

Date	Closing	Open	Range	Volume
Tue 18 February 2025	241.10 (-44.49%)	436.15	234.20 - 479.90	0.1106 times
Tue 31 December 2024	434.30 (53%)	283.85	277.10 - 522.80	1.3494 times
Fri 29 December 2023	283.85 (6.77%)	262.00	198.25 - 324.40	0.5751 times
Fri 30 December 2022	265.85 (-26.42%)	360.10	243.50 - 450.25	0.72 times
Fri 31 December 2021	361.30 (64.23%)	205.05	174.80 - 511.25	2.2007 times
Thu 03 December 2020	220.00 (27.24%)	173.05	104.95 - 277.90	1.7115 times
Tue 31 December 2019	172.90 (-63.51%)	475.45	150.80 - 548.00	0.3222 times
Mon 31 December 2018	473.80 (-48.59%)	926.00	427.00 - 1053.80	0.4923 times
Fri 29 December 2017	921.70 (2.34%)	920.00	750.00 - 1090.00	1.2117 times
Fri 30 December 2016	900.60 (53.53%)	589.00	450.60 - 1147.00	1.3064 times
Thu 31 December 2015	586.60 (0%)	450.00	443.00 - 721.00	0.185 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 60 points

Upper Bollinger band is at 476 and lower is at 239, while middle bands are at 298 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.

AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphageoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.96 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period	DMA value
5 day DMA	260.77
12 day DMA	334.15
20 day DMA	357.19
35 day DMA	387.91
50 day DMA	399.76
100 day DMA	399.52
150 day DMA	390.41
200 day DMA	383.07

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	268.18	281.72	298.35
12 day EMA	312.93	325.99	340.08
20 day EMA	340.56	351.02	361.81
35 day EMA	366.13	373.49	380.85
50 day EMA	383.88	389.71	395.47

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	260.77	275.52	304.16
12 day SMA	334.15	346.84	358.62
20 day SMA	357.19	365.94	374.77
35 day SMA	387.91	393.55	398.86
50 day SMA	399.76	402.61	405.14
100 day SMA	399.52	401.17	402.8
150 day SMA	390.41	391.31	392.19
200 day SMA	383.07	383.26	383.41

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 93.45

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 11.41

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)