AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 409.23 and 438.08

Daily Target 1387.28
Daily Target 2402.32
Daily Target 3416.13333333333
Daily Target 4431.17
Daily Target 5444.98

Daily price and volume Alphageo India

Date Closing Open Range Volume
Fri 14 June 2024 417.35 (1.22%) 410.20 401.10 - 429.95 1.785 times
Thu 13 June 2024 412.30 (5.88%) 394.00 379.05 - 420.05 3.9905 times
Wed 12 June 2024 389.40 (1.94%) 389.60 381.95 - 397.80 0.8516 times
Tue 11 June 2024 382.00 (3.57%) 375.00 370.60 - 400.00 0.7707 times
Mon 10 June 2024 368.85 (3.77%) 374.35 366.50 - 384.00 0.5398 times
Fri 07 June 2024 355.45 (7.32%) 335.00 333.00 - 360.00 0.5656 times
Thu 06 June 2024 331.20 (1.25%) 336.00 330.00 - 343.85 0.2444 times
Wed 05 June 2024 327.10 (5.11%) 314.80 302.15 - 330.00 0.3417 times
Tue 04 June 2024 311.20 (-8.67%) 340.75 300.05 - 340.75 0.6237 times
Mon 03 June 2024 340.75 (1.72%) 340.00 336.00 - 350.00 0.2869 times
Fri 31 May 2024 335.00 (0.16%) 338.90 332.00 - 345.00 0.1414 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 391.93 and 455.38

Weekly Target 1341.15
Weekly Target 2379.25
Weekly Target 3404.6
Weekly Target 4442.7
Weekly Target 5468.05

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Fri 14 June 2024 417.35 (17.41%) 374.35 366.50 - 429.95 2.7403 times
Fri 07 June 2024 355.45 (6.1%) 340.00 300.05 - 360.00 0.712 times
Fri 31 May 2024 335.00 (-8.32%) 365.40 327.55 - 366.45 0.4695 times
Fri 24 May 2024 365.40 (1.47%) 375.00 362.00 - 394.95 1.4417 times
Sat 18 May 2024 360.10 (0.85%) 351.20 347.20 - 372.50 0.4428 times
Fri 10 May 2024 357.05 (-4.39%) 375.00 337.95 - 394.85 0.6568 times
Fri 03 May 2024 373.45 (-3.91%) 399.00 364.55 - 399.00 0.5198 times
Fri 26 April 2024 388.65 (-1.36%) 397.00 379.00 - 411.00 0.7409 times
Fri 19 April 2024 394.00 (11.05%) 354.80 335.00 - 418.00 1.983 times
Fri 12 April 2024 354.80 (-7.83%) 384.95 350.65 - 391.90 0.293 times
Fri 05 April 2024 384.95 (17.26%) 328.25 328.25 - 394.75 0.7008 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 358.7 and 488.6

Monthly Target 1252.55
Monthly Target 2334.95
Monthly Target 3382.45
Monthly Target 4464.85
Monthly Target 5512.35

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Fri 14 June 2024 417.35 (24.58%) 340.00 300.05 - 429.95 0.8921 times
Fri 31 May 2024 335.00 (-12.03%) 375.80 327.55 - 394.95 0.8633 times
Tue 30 April 2024 380.80 (15.99%) 328.25 328.25 - 418.00 1.0098 times
Thu 28 March 2024 328.30 (-14.38%) 385.05 293.50 - 394.00 0.4867 times
Thu 29 February 2024 383.45 (4.41%) 372.90 332.00 - 445.00 2.8554 times
Wed 31 January 2024 367.25 (29.38%) 283.85 277.10 - 388.70 1.8383 times
Fri 29 December 2023 283.85 (2.07%) 279.95 267.70 - 295.00 0.4221 times
Thu 30 November 2023 278.10 (-4%) 289.80 273.10 - 300.20 0.2403 times
Tue 31 October 2023 289.70 (-2.62%) 295.10 272.20 - 319.85 0.4503 times
Fri 29 September 2023 297.50 (1.71%) 294.05 286.95 - 324.40 0.9417 times
Thu 31 August 2023 292.50 (-0.76%) 293.95 271.70 - 308.00 0.6822 times

 monthly chart AlphageoIndia

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 373.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.7

Tomorrow's movement Prediction of Alphageo India ALPHAGEO is strongly bullish. It has broken a strong resistance of 382 and is expected to move up further.

Munafa value: 110 as on Fri 14 June 2024

Munafa value: 110 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 360 and price is deviating by 28 points

Upper Bollinger band is at 414 and lower is at 305, while middle bands are at 332 and 387

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphageoIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphageoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphageoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.1 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 393.98
12 day DMA 358.75
20 day DMA 359.09
35 day DMA 363.39
50 day DMA 368.86
100 day DMA 360.25
150 day DMA 333.85
200 day DMA 324.54

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA395.04383.89369.69
12 day EMA373.85365.94357.51
20 day EMA366.92361.61356.28
35 day EMA365.27362.2359.25
50 day EMA369.07367.1365.26

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA393.98381.6365.38
12 day SMA358.75352.28346.33
20 day SMA359.09355.93353.45
35 day SMA363.39362.79362.46
50 day SMA368.86367.85366.31
100 day SMA360.25358.96357.7
150 day SMA333.85333.03332.26
200 day SMA324.54323.93323.32

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top