AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 14.64 and 15.52

Daily Target 113.93
Daily Target 214.47
Daily Target 314.81
Daily Target 415.35
Daily Target 515.69

Daily price and volume Almondz Global

Date Closing Open Range Volume
Wed 15 April 2026 15.01 (5.56%) 14.27 14.27 - 15.15 0.7931 times
Mon 13 April 2026 14.22 (1.57%) 13.98 13.50 - 14.62 0.6249 times
Fri 10 April 2026 14.00 (2.94%) 13.18 13.18 - 14.50 0.8876 times
Thu 09 April 2026 13.60 (-3.48%) 14.90 13.26 - 14.90 0.6166 times
Wed 08 April 2026 14.09 (6.18%) 14.00 13.58 - 14.20 0.8197 times
Tue 07 April 2026 13.27 (-0.9%) 13.44 12.96 - 13.44 0.4179 times
Mon 06 April 2026 13.39 (12.81%) 12.15 11.93 - 13.89 2.8212 times
Thu 02 April 2026 11.87 (-0.75%) 11.90 11.52 - 12.09 0.4067 times
Wed 01 April 2026 11.96 (5.56%) 11.79 11.64 - 12.10 1.1137 times
Mon 30 March 2026 11.33 (-8.85%) 13.39 10.68 - 13.39 1.4986 times
Fri 27 March 2026 12.43 (-7.58%) 13.80 12.35 - 13.80 2.3697 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 14.26 and 15.91

Weekly Target 112.9
Weekly Target 213.96
Weekly Target 314.553333333333
Weekly Target 415.61
Weekly Target 516.2

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Wed 15 April 2026 15.01 (7.21%) 13.98 13.50 - 15.15 0.1921 times
Fri 10 April 2026 14.00 (17.94%) 12.15 11.93 - 14.90 0.7537 times
Thu 02 April 2026 11.87 (-4.51%) 13.39 10.68 - 13.39 0.409 times
Fri 27 March 2026 12.43 (-13.14%) 14.22 12.35 - 14.84 2.1824 times
Fri 20 March 2026 14.31 (2.58%) 14.39 13.26 - 15.60 2.4836 times
Fri 13 March 2026 13.95 (-5.74%) 14.10 13.50 - 15.00 1.7814 times
Fri 06 March 2026 14.80 (-8.19%) 15.12 14.15 - 15.95 0.4041 times
Fri 27 February 2026 16.12 (4.74%) 15.60 15.27 - 16.90 0.7354 times
Fri 20 February 2026 15.39 (-2.59%) 15.26 14.55 - 15.77 0.4386 times
Fri 13 February 2026 15.80 (11.98%) 14.95 14.26 - 16.79 0.6196 times
Fri 06 February 2026 14.11 (-3.42%) 15.29 12.51 - 15.49 0.7182 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 13.27 and 16.9

Monthly Target 110.26
Monthly Target 212.64
Monthly Target 313.893333333333
Monthly Target 416.27
Monthly Target 517.52

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Wed 15 April 2026 15.01 (32.48%) 11.79 11.52 - 15.15 0.2889 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 1.7696 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.6301 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.7814 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.7381 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.7157 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.9635 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.1681 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.6313 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.3131 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 2.4102 times

monthly chart AlmondzGlobal

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 14.18
12 day DMA 13.22
20 day DMA 13.47
35 day DMA 14.17
50 day DMA 14.37
100 day DMA 15.53
150 day DMA 16.53
200 day DMA 17.79

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.213.7913.58
12 day EMA13.7413.5113.38
20 day EMA13.7313.613.54
35 day EMA13.9713.9113.89
50 day EMA14.3914.3614.37

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1813.8413.67
12 day SMA13.2213.0913.04
20 day SMA13.4713.4413.44
35 day SMA14.1714.1814.2
50 day SMA14.3714.3614.37
100 day SMA15.5315.5515.59
150 day SMA16.5316.5616.6
200 day SMA17.7917.8117.85
Back to top | Use Dark Theme