AllsecTechnologies ALLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allsec Technologies ALLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AllsecTechnologies

Strong Daily Stock price targets for AllsecTechnologies ALLSEC are 1071.08 and 1176.23

Daily Target 11047.67
Daily Target 21094.48
Daily Target 31152.8166666667
Daily Target 41199.63
Daily Target 51257.97

Daily price and volume Allsec Technologies

Date Closing Open Range Volume
Fri 21 June 2024 1141.30 (-1.76%) 1166.00 1106.00 - 1211.15 2.9933 times
Thu 20 June 2024 1161.70 (-0.7%) 1182.40 1157.20 - 1185.05 0.3448 times
Wed 19 June 2024 1169.85 (-2.79%) 1214.25 1160.00 - 1214.30 0.494 times
Tue 18 June 2024 1203.45 (3.47%) 1155.00 1155.00 - 1234.00 2.3813 times
Fri 14 June 2024 1163.10 (0.84%) 1155.00 1118.10 - 1181.00 0.6317 times
Thu 13 June 2024 1153.45 (0.55%) 1154.00 1140.00 - 1185.00 0.6302 times
Wed 12 June 2024 1147.15 (4.58%) 1088.00 1072.00 - 1154.05 0.5899 times
Tue 11 June 2024 1096.95 (2.52%) 1083.00 1055.10 - 1135.05 0.5486 times
Mon 10 June 2024 1069.95 (-2.66%) 1110.70 1050.00 - 1149.00 0.7184 times
Fri 07 June 2024 1099.20 (6.87%) 1023.00 1023.00 - 1109.00 0.668 times
Thu 06 June 2024 1028.50 (2.26%) 1026.60 1015.20 - 1040.95 0.2868 times

 Daily chart AllsecTechnologies

Weekly price and charts AllsecTechnologies

Strong weekly Stock price targets for AllsecTechnologies ALLSEC are 1059.65 and 1187.65

Weekly Target 11032.43
Weekly Target 21086.87
Weekly Target 31160.4333333333
Weekly Target 41214.87
Weekly Target 51288.43

Weekly price and volumes for Allsec Technologies

Date Closing Open Range Volume
Fri 21 June 2024 1141.30 (-1.87%) 1155.00 1106.00 - 1234.00 0.7086 times
Fri 14 June 2024 1163.10 (5.81%) 1110.70 1050.00 - 1185.00 0.3557 times
Fri 07 June 2024 1099.20 (5.68%) 1045.00 910.00 - 1109.00 0.273 times
Fri 31 May 2024 1040.10 (3.86%) 1006.00 980.20 - 1115.00 0.2319 times
Fri 24 May 2024 1001.40 (-4.98%) 1097.70 995.00 - 1097.70 0.3953 times
Sat 18 May 2024 1053.85 (7.29%) 1026.90 991.00 - 1067.95 0.5898 times
Fri 10 May 2024 982.25 (20.05%) 827.00 812.10 - 1047.00 5.8959 times
Fri 03 May 2024 818.20 (5.21%) 785.00 759.85 - 841.20 0.5166 times
Fri 26 April 2024 777.65 (7.19%) 730.00 716.00 - 812.00 0.7533 times
Fri 19 April 2024 725.50 (1.72%) 707.00 697.55 - 748.00 0.2798 times
Fri 12 April 2024 713.20 (-1.74%) 731.20 697.00 - 735.90 0.1675 times

 weekly chart AllsecTechnologies

Monthly price and charts AllsecTechnologies

Strong monthly Stock price targets for AllsecTechnologies ALLSEC are 1025.65 and 1349.65

Monthly Target 1771.1
Monthly Target 2956.2
Monthly Target 31095.1
Monthly Target 41280.2
Monthly Target 51419.1

Monthly price and volumes Allsec Technologies

Date Closing Open Range Volume
Fri 21 June 2024 1141.30 (9.73%) 1045.00 910.00 - 1234.00 0.5674 times
Fri 31 May 2024 1040.10 (35.9%) 766.00 766.00 - 1115.00 3.2148 times
Tue 30 April 2024 765.35 (4.76%) 734.65 697.00 - 812.00 0.6175 times
Thu 28 March 2024 730.60 (-11.22%) 822.95 695.05 - 840.00 0.4171 times
Thu 29 February 2024 822.95 (4.61%) 786.00 705.30 - 895.00 0.9891 times
Wed 31 January 2024 786.70 (20.57%) 657.35 640.30 - 824.90 1.7194 times
Fri 29 December 2023 652.50 (1.76%) 638.40 617.45 - 689.90 0.527 times
Thu 30 November 2023 641.20 (-4.4%) 678.65 618.00 - 700.95 0.8279 times
Tue 31 October 2023 670.70 (11.68%) 605.00 579.00 - 687.10 0.8282 times
Fri 29 September 2023 600.55 (1.74%) 590.00 570.15 - 629.00 0.2916 times
Thu 31 August 2023 590.30 (0.39%) 592.00 570.10 - 645.00 0.8173 times

 monthly chart AllsecTechnologies

Indicator Analysis of AllsecTechnologies

Tomorrow's movement Prediction of Allsec Technologies ALLSEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1126.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allsec Technologies ALLSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allsec Technologies ALLSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Allsec Technologies ALLSEC looks bearish. It has broken an important support level of 1155 with high volumes

Munafa value: 50 as on Fri 21 June 2024

Munafa value: 50 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1086 and price is deviating by 67 points

Upper Bollinger band is at 1218 and lower is at 953, while middle bands are at 1020 and 1152

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllsecTechnologies (ALLSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllsecTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllsecTechnologies in short term and the buy signal is strong.

AllsecTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllsecTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllsecTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.33 and AllsecTechnologies ALLSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllsecTechnologies ALLSEC stock. Volume based technical analysis of AllsecTechnologies ALLSEC stock is negative.

AllsecTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allsec Technologies ALLSEC

DMA (daily moving average) of Allsec Technologies ALLSEC

DMA period DMA value
5 day DMA 1167.88
12 day DMA 1120.03
20 day DMA 1085.19
35 day DMA 1049.41
50 day DMA 957.77
100 day DMA 862.29
150 day DMA 792.91
200 day DMA 749.49

EMA (exponential moving average) of Allsec Technologies ALLSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1154.041160.411159.76
12 day EMA1126.811124.181117.36
20 day EMA1094.211089.251081.63
35 day EMA1022.781015.81007.21
50 day EMA959.64952.23943.68

SMA (simple moving average) of Allsec Technologies ALLSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1167.881170.311167.4
12 day SMA1120.031105.681093.08
20 day SMA1085.191080.131076.07
35 day SMA1049.411039.771028.44
50 day SMA957.77949.21940.49
100 day SMA862.29858.53853.94
150 day SMA792.91789.57786.03
200 day SMA749.49746.75743.96

Fundamentals, profit and EPS of Allsec Technologies ALLSEC

 Fundamentals, profit and EPS of Allsec Technologies ALLSEC

EPS is 42.00 and PE is: 27.17

Last quarter profit: (March 2024 quarter) 20.73 crores (71.04%)

Debt: 44.65 in crores

Market capitalization: 1585.11

EPS is 36.35 and PE is: 31.4

Last quarter profit: (February 2024 quarter) 11.26 crores (55.96%)

Debt: 52.14 in crores

Market capitalization: 1199.77

Videos related to: AllsecTechnologies ALLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AllsecTechnologies ALLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllsecTechnologies ALLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top