AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 63.31 and 65.53

Daily Target 162.79
Daily Target 263.83
Daily Target 365.013333333333
Daily Target 466.05
Daily Target 567.23

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Wed 12 June 2024 64.86 (-0.26%) 65.11 63.98 - 66.20 1.684 times
Tue 11 June 2024 65.03 (-0.18%) 65.55 64.86 - 66.97 1.0821 times
Mon 10 June 2024 65.15 (-0.99%) 66.40 64.92 - 68.70 1.6617 times
Fri 07 June 2024 65.80 (-0.3%) 66.45 64.95 - 67.45 1.2363 times
Thu 06 June 2024 66.00 (1.62%) 64.90 64.75 - 69.95 1.5682 times
Wed 05 June 2024 64.95 (2.44%) 64.00 62.00 - 65.15 0.5405 times
Tue 04 June 2024 63.40 (-8.12%) 68.95 61.30 - 68.95 0.916 times
Mon 03 June 2024 69.00 (2.83%) 69.90 68.05 - 70.15 0.5992 times
Fri 31 May 2024 67.10 (-0.67%) 67.95 66.50 - 68.15 0.4303 times
Thu 30 May 2024 67.55 (-1.67%) 68.70 67.15 - 69.00 0.2818 times
Wed 29 May 2024 68.70 (-2.07%) 69.45 68.50 - 69.70 0.3986 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 62.06 and 66.78

Weekly Target 161.13
Weekly Target 262.99
Weekly Target 365.846666666667
Weekly Target 467.71
Weekly Target 570.57

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Wed 12 June 2024 64.86 (-1.43%) 66.40 63.98 - 68.70 1.3169 times
Fri 07 June 2024 65.80 (-1.94%) 69.90 61.30 - 70.15 1.4455 times
Fri 31 May 2024 67.10 (-4.69%) 69.90 66.50 - 70.55 0.7775 times
Fri 24 May 2024 70.40 (-2.76%) 71.80 70.10 - 72.30 0.3977 times
Sat 18 May 2024 72.40 (7.5%) 67.25 66.70 - 72.95 0.819 times
Fri 10 May 2024 67.35 (-6.2%) 72.10 66.20 - 72.35 1.0645 times
Fri 03 May 2024 71.80 (-3.04%) 74.45 70.65 - 74.75 0.7215 times
Fri 26 April 2024 74.05 (4.08%) 72.00 71.50 - 76.00 1.1738 times
Fri 19 April 2024 71.15 (-2.27%) 71.30 69.75 - 73.25 0.6853 times
Fri 12 April 2024 72.80 (-6.19%) 78.40 71.35 - 78.40 1.5983 times
Fri 05 April 2024 77.60 (8.38%) 72.05 72.05 - 78.90 2.5767 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 58.66 and 67.51

Monthly Target 156.59
Monthly Target 260.72
Monthly Target 365.436666666667
Monthly Target 469.57
Monthly Target 574.29

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Wed 12 June 2024 64.86 (-3.34%) 69.90 61.30 - 70.15 0.4755 times
Fri 31 May 2024 67.10 (-8.46%) 74.30 66.20 - 74.45 0.6062 times
Tue 30 April 2024 73.30 (2.37%) 72.05 69.75 - 78.90 1.0832 times
Thu 28 March 2024 71.60 (-16.01%) 85.25 63.05 - 91.80 2.535 times
Thu 29 February 2024 85.25 (4.99%) 81.85 69.75 - 87.85 2.7744 times
Wed 31 January 2024 81.20 (-74.76%) 328.90 76.70 - 346.85 1.7239 times
Fri 29 December 2023 321.70 (22.55%) 263.95 263.20 - 332.00 0.4755 times
Thu 30 November 2023 262.50 (2.64%) 255.30 250.30 - 286.00 0.1429 times
Tue 31 October 2023 255.75 (-6.23%) 271.95 245.65 - 278.00 0.0753 times
Fri 29 September 2023 272.75 (-0.69%) 274.65 255.05 - 282.00 0.1081 times
Thu 31 August 2023 274.65 (-11.99%) 313.00 262.60 - 316.50 0.1433 times

 monthly chart AllcargoLogistics

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 12 June 2024

Munafa value: 39 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllcargoLogistics in short term and the sell signal is strong.

AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.51 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 65.37
12 day DMA 66.47
20 day DMA 68.21
35 day DMA 69.44
50 day DMA 70.75
100 day DMA 74.11
150 day DMA 128.4
200 day DMA 163.31

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2965.565.73
12 day EMA66.3766.6566.94
20 day EMA67.4267.6967.97
35 day EMA68.9169.1569.39
50 day EMA70.1670.3870.6

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3765.3965.06
12 day SMA66.4766.7967.23
20 day SMA68.2168.4368.62
35 day SMA69.4469.7169.9
50 day SMA70.7570.8971.05
100 day SMA74.1174.2874.45
150 day SMA128.4129.77131.07
200 day SMA163.31164.32165.33

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top