Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 1369.1 and 1409.6
| Daily Target 1 | 1337.13 |
| Daily Target 2 | 1360.57 |
| Daily Target 3 | 1377.6333333333 |
| Daily Target 4 | 1401.07 |
| Daily Target 5 | 1418.13 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1384.00 (0.75%) | 1365.40 | 1354.20 - 1394.70 | 1.4442 times | Mon 05 October 2026 | 1373.70 (-0.04%) | 1376.00 | 1349.20 - 1398.00 | 0.8419 times | Thu 01 October 2026 | 1374.20 (-0.37%) | 1375.00 | 1317.20 - 1380.50 | 0.9741 times | Wed 30 September 2026 | 1379.30 (1.66%) | 1350.00 | 1350.00 - 1390.00 | 1.6158 times | Tue 29 September 2026 | 1356.80 (0.84%) | 1337.00 | 1328.60 - 1370.00 | 2.1268 times | Mon 28 September 2026 | 1345.50 (-1.47%) | 1368.90 | 1337.50 - 1373.10 | 0.7183 times | Fri 25 September 2026 | 1365.60 (-0.32%) | 1370.00 | 1352.50 - 1377.50 | 0.3252 times | Thu 24 September 2026 | 1370.00 (-0.95%) | 1390.00 | 1357.30 - 1396.70 | 0.3383 times | Wed 23 September 2026 | 1383.10 (0.65%) | 1381.00 | 1370.00 - 1422.10 | 0.8368 times | Tue 22 September 2026 | 1374.20 (-1.87%) | 1400.40 | 1368.00 - 1422.20 | 0.7786 times | Mon 21 September 2026 | 1400.40 (-2.12%) | 1439.00 | 1390.20 - 1446.00 | 2.2163 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1366.6 and 1415.4
| Weekly Target 1 | 1328.27 |
| Weekly Target 2 | 1356.13 |
| Weekly Target 3 | 1377.0666666667 |
| Weekly Target 4 | 1404.93 |
| Weekly Target 5 | 1425.87 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1384.00 (0.71%) | 1376.00 | 1349.20 - 1398.00 | 0.3165 times | Thu 01 October 2026 | 1374.20 (0.63%) | 1368.90 | 1317.20 - 1390.00 | 0.7525 times | Fri 25 September 2026 | 1365.60 (-4.56%) | 1439.00 | 1352.50 - 1446.00 | 0.6224 times | Fri 18 September 2026 | 1430.80 (3.17%) | 1386.80 | 1317.60 - 1443.00 | 0.7301 times | Fri 11 September 2026 | 1386.80 (1.5%) | 1377.20 | 1361.00 - 1436.40 | 0.6886 times | Fri 04 September 2026 | 1366.30 (1.19%) | 1352.00 | 1352.00 - 1493.80 | 2.9096 times | Fri 28 August 2026 | 1350.20 (-0.05%) | 1350.90 | 1334.00 - 1400.00 | 0.2678 times | Fri 21 August 2026 | 1350.90 (-2.58%) | 1386.70 | 1331.10 - 1416.60 | 0.5579 times | Fri 14 August 2026 | 1386.70 (4.28%) | 1339.40 | 1336.40 - 1418.00 | 0.9268 times | Fri 07 August 2026 | 1329.80 (14.64%) | 1182.80 | 1172.90 - 1377.90 | 2.2278 times | Fri 31 July 2026 | 1160.00 (5.34%) | 1106.80 | 1089.80 - 1177.60 | 0.4855 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1350.6 and 1431.4
| Monthly Target 1 | 1285.6 |
| Monthly Target 2 | 1334.8 |
| Monthly Target 3 | 1366.4 |
| Monthly Target 4 | 1415.6 |
| Monthly Target 5 | 1447.2 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1384.00 (0.34%) | 1375.00 | 1317.20 - 1398.00 | 0.175 times | Wed 30 September 2026 | 1379.30 (-1.88%) | 1414.00 | 1317.60 - 1470.10 | 1.5916 times | Mon 31 August 2026 | 1405.70 (21.18%) | 1182.80 | 1172.90 - 1493.80 | 2.1106 times | Fri 31 July 2026 | 1160.00 (0.3%) | 1159.90 | 1086.10 - 1193.90 | 1.117 times | Tue 30 June 2026 | 1156.50 (9.57%) | 1060.70 | 996.40 - 1176.90 | 0.9852 times | Fri 29 May 2026 | 1055.50 (1.67%) | 1040.00 | 1022.10 - 1148.40 | 0.8856 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.1322 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.6412 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5608 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.8008 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.0966 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1373.6 |
| 12 day DMA | 1378.13 |
| 20 day DMA | 1379.09 |
| 35 day DMA | 1380.03 |
| 50 day DMA | 1346.8 |
| 100 day DMA | 1218.88 |
| 150 day DMA | 1147.5 |
| 200 day DMA | 1087.26 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.63 | 1371.45 | 1370.33 |
| 12 day EMA | 1375.42 | 1373.86 | 1373.89 |
| 20 day EMA | 1372.99 | 1371.83 | 1371.63 |
| 35 day EMA | 1351.62 | 1349.71 | 1348.3 |
| 50 day EMA | 1331.29 | 1329.14 | 1327.32 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.6 | 1365.9 | 1364.28 |
| 12 day SMA | 1378.13 | 1378.45 | 1378.19 |
| 20 day SMA | 1379.09 | 1378.21 | 1380.46 |
| 35 day SMA | 1380.03 | 1380.1 | 1380.13 |
| 50 day SMA | 1346.8 | 1341.14 | 1335.73 |
| 100 day SMA | 1218.88 | 1215.85 | 1213.1 |
| 150 day SMA | 1147.5 | 1144.16 | 1141.02 |
| 200 day SMA | 1087.26 | 1084.78 | 1082.32 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.