Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 91.15 and 93
| Intraday Target 1 | 89.72 |
| Intraday Target 2 | 90.72 |
| Intraday Target 3 | 91.566666666667 |
| Intraday Target 4 | 92.57 |
| Intraday Target 5 | 93.42 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 91.73 (1.81%) | 90.96 | 90.56 - 92.41 | 1.7192 times | Mon 17 March 2025 | 90.10 (-2.69%) | 92.59 | 89.50 - 93.24 | 1.0767 times | Thu 13 March 2025 | 92.59 (-1.18%) | 94.30 | 92.30 - 94.69 | 0.5846 times | Wed 12 March 2025 | 93.70 (-0.99%) | 95.30 | 93.30 - 96.40 | 0.5423 times | Tue 11 March 2025 | 94.64 (-1.34%) | 94.80 | 93.50 - 96.88 | 0.8478 times | Mon 10 March 2025 | 95.93 (-3.36%) | 100.30 | 95.10 - 101.10 | 1.093 times | Fri 07 March 2025 | 99.27 (1.57%) | 97.51 | 97.16 - 100.62 | 0.8957 times | Thu 06 March 2025 | 97.74 (3.71%) | 95.00 | 94.91 - 98.50 | 1.0074 times | Wed 05 March 2025 | 94.24 (4.18%) | 91.00 | 91.00 - 95.69 | 1.1948 times | Tue 04 March 2025 | 90.46 (1.66%) | 89.10 | 87.70 - 91.65 | 1.0386 times | Mon 03 March 2025 | 88.98 (-2.31%) | 91.99 | 85.46 - 92.69 | 1.4961 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 88.75 and 92.49
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 91.49 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 91.73 (-0.93%) | 92.59 | 89.50 - 93.24 | 0.6813 times | Thu 13 March 2025 | 92.59 (-6.73%) | 100.30 | 92.30 - 101.10 | 0.7475 times | Fri 07 March 2025 | 99.27 (8.99%) | 91.99 | 85.46 - 100.62 | 1.3725 times | Fri 28 February 2025 | 91.08 (-9.44%) | 99.05 | 89.44 - 100.95 | 0.6492 times | Fri 21 February 2025 | 100.57 (0.89%) | 100.39 | 95.10 - 105.59 | 1.0813 times | Fri 14 February 2025 | 99.68 (-11.65%) | 115.00 | 98.71 - 118.00 | 1.4226 times | Fri 07 February 2025 | 112.83 (-3.84%) | 113.00 | 110.00 - 118.87 | 0.9657 times | Fri 31 January 2025 | 117.34 (2.54%) | 114.11 | 105.00 - 118.15 | 1.175 times | Fri 24 January 2025 | 114.43 (-8.81%) | 126.49 | 113.53 - 128.49 | 0.7908 times | Fri 17 January 2025 | 125.49 (7.43%) | 121.25 | 115.17 - 126.10 | 1.1142 times | Mon 13 January 2025 | 116.81 (-4.74%) | 121.25 | 115.17 - 122.30 | 0.3489 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 80.78 and 96.42
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 92.763333333333 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 91.73 (0.71%) | 91.99 | 85.46 - 101.10 | 0.1905 times | Fri 28 February 2025 | 91.08 (-22.38%) | 113.00 | 89.44 - 118.87 | 0.2801 times | Fri 31 January 2025 | 117.34 (-10.88%) | 130.50 | 105.00 - 137.66 | 0.3641 times | Tue 31 December 2024 | 131.66 (0.22%) | 130.20 | 128.65 - 153.39 | 0.7981 times | Fri 29 November 2024 | 131.37 (2.2%) | 129.15 | 122.19 - 142.20 | 0.5521 times | Thu 31 October 2024 | 128.54 (-9.06%) | 141.53 | 115.11 - 144.20 | 0.4985 times | Mon 30 September 2024 | 141.35 (-10.74%) | 160.15 | 136.80 - 166.75 | 0.9585 times | Fri 30 August 2024 | 158.36 (11.33%) | 143.60 | 136.60 - 169.00 | 1.8883 times | Wed 31 July 2024 | 142.24 (27.39%) | 111.61 | 111.01 - 158.50 | 2.9015 times | Fri 28 June 2024 | 111.66 (13.25%) | 101.50 | 86.30 - 116.79 | 1.5685 times | Fri 31 May 2024 | 98.60 (6.36%) | 93.20 | 85.30 - 110.45 | 1.6998 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 62.5 and 114.7
| Yearly Target 1 | 52.75 |
| Yearly Target 2 | 72.24 |
| Yearly Target 3 | 104.95 |
| Yearly Target 4 | 124.44 |
| Yearly Target 5 | 157.15 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 91.73 (-30.33%) | 130.50 | 85.46 - 137.66 | 0.1302 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.3509 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3966 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3949 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.2319 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.3597 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2445 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.144 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.437 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.3102 times | Thu 31 December 2015 | 47.70 (0%) | 38.45 | 38.10 - 51.70 | 0.2052 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.87 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 93.37 |
| 20 day DMA | 95.7 |
| 35 day DMA | 101.99 |
| 50 day DMA | 108.34 |
| 100 day DMA | 121.1 |
| 150 day DMA | 129.43 |
| 200 day DMA | 129.51 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 92.82 | 94.18 |
| 12 day EMA | 94.29 | 94.76 | 95.61 |
| 20 day EMA | 96.86 | 97.4 | 98.17 |
| 35 day EMA | 102.62 | 103.26 | 104.03 |
| 50 day EMA | 108.76 | 109.46 | 110.25 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 93.39 | 95.23 |
| 12 day SMA | 93.37 | 93.66 | 94.37 |
| 20 day SMA | 95.7 | 96.1 | 96.78 |
| 35 day SMA | 101.99 | 102.64 | 103.46 |
| 50 day SMA | 108.34 | 109.07 | 109.99 |
| 100 day SMA | 121.1 | 121.39 | 121.75 |
| 150 day SMA | 129.43 | 129.83 | 130.17 |
| 200 day SMA | 129.51 | 129.54 | 129.56 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.24 and PE is: 7.49
Last quarter profit: (December 2024 quarter) 65.39 crores (6.50%)
Debt: 16.21 in crores
Market capitalization: 2432.97
EPS is 12.09 and PE is: 7.59
Last quarter profit: (September 2024 quarter) 121.02 crores (33.46%)
Debt: 16.21 in crores
Market capitalization: 3743.11
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance