Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Alembic

Strong Daily Stock price targets for Alembic ALEMBICLTD are 106.96 and 117.97

Daily Target 198.25
Daily Target 2104.65
Daily Target 3109.25666666667
Daily Target 4115.66
Daily Target 5120.27

Daily price and volume Alembic

Date Closing Open Range Volume
Fri 21 June 2024 111.06 (8.04%) 102.85 102.85 - 113.86 5.7234 times
Thu 20 June 2024 102.80 (1.37%) 101.50 100.82 - 104.35 0.4307 times
Wed 19 June 2024 101.41 (-0.84%) 103.00 100.25 - 103.33 0.3468 times
Tue 18 June 2024 102.27 (-0.68%) 103.80 101.63 - 104.26 0.4202 times
Fri 14 June 2024 102.97 (-0.94%) 103.80 102.15 - 104.63 0.3553 times
Thu 13 June 2024 103.95 (-0.27%) 105.10 103.10 - 106.40 0.4715 times
Wed 12 June 2024 104.23 (1.38%) 103.37 103.15 - 106.00 0.8055 times
Tue 11 June 2024 102.81 (1.95%) 101.05 100.10 - 104.00 0.5957 times
Mon 10 June 2024 100.84 (-0.06%) 101.15 100.15 - 101.90 0.3339 times
Fri 07 June 2024 100.90 (3.65%) 97.50 97.10 - 101.90 0.517 times
Thu 06 June 2024 97.35 (2.8%) 95.70 95.35 - 98.35 0.3106 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic ALEMBICLTD are 105.66 and 119.27

Weekly Target 194.78
Weekly Target 2102.92
Weekly Target 3108.39
Weekly Target 4116.53
Weekly Target 5122

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Fri 21 June 2024 111.06 (7.86%) 103.80 100.25 - 113.86 1.9918 times
Fri 14 June 2024 102.97 (2.05%) 101.15 100.10 - 106.40 0.7373 times
Fri 07 June 2024 100.90 (2.33%) 101.50 86.30 - 102.30 0.6037 times
Fri 31 May 2024 98.60 (-4.6%) 103.90 97.30 - 104.15 0.5167 times
Fri 24 May 2024 103.35 (1.67%) 101.95 100.45 - 110.45 1.4036 times
Sat 18 May 2024 101.65 (14.86%) 88.70 85.30 - 103.40 3.6026 times
Fri 10 May 2024 88.50 (-3.38%) 92.35 86.00 - 93.25 0.2576 times
Fri 03 May 2024 91.60 (-2.91%) 95.00 90.70 - 96.05 0.2229 times
Fri 26 April 2024 94.35 (1.78%) 93.40 90.95 - 97.00 0.379 times
Fri 19 April 2024 92.70 (-1.8%) 92.90 89.55 - 94.85 0.2847 times
Fri 12 April 2024 94.40 (-2.28%) 97.00 94.10 - 100.00 0.4517 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic ALEMBICLTD are 98.68 and 126.24

Monthly Target 176.18
Monthly Target 293.62
Monthly Target 3103.74
Monthly Target 4121.18
Monthly Target 5131.3

Monthly price and volumes Alembic

Date Closing Open Range Volume
Fri 21 June 2024 111.06 (12.64%) 101.50 86.30 - 113.86 0.6909 times
Fri 31 May 2024 98.60 (6.36%) 93.20 85.30 - 110.45 1.2167 times
Tue 30 April 2024 92.70 (11.08%) 84.45 84.25 - 100.00 0.3904 times
Thu 28 March 2024 83.45 (-15.28%) 100.00 78.10 - 101.95 0.3779 times
Thu 29 February 2024 98.50 (5.07%) 94.10 93.20 - 107.65 1.2515 times
Wed 31 January 2024 93.75 (3.59%) 90.80 88.55 - 101.25 0.992 times
Fri 29 December 2023 90.50 (5.48%) 87.00 84.00 - 97.95 1.2986 times
Thu 30 November 2023 85.80 (5.93%) 81.45 77.90 - 87.40 0.7398 times
Tue 31 October 2023 81.00 (2.66%) 78.85 74.15 - 90.55 2.7602 times
Fri 29 September 2023 78.90 (-3.01%) 81.35 76.50 - 85.50 0.2819 times
Thu 31 August 2023 81.35 (-1.75%) 83.35 78.40 - 87.60 0.2862 times

 monthly chart Alembic

Indicator Analysis of Alembic

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alembic ALEMBICLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alembic ALEMBICLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alembic ALEMBICLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.84

Tomorrow's movement Prediction of Alembic ALEMBICLTD looks bullish. It has broken an important resistance level of 108 with high volumes

Munafa value: 115 as on Fri 21 June 2024

Munafa value: 115 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 97 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alembic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.47 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic ALEMBICLTD

DMA (daily moving average) of Alembic ALEMBICLTD

DMA period DMA value
5 day DMA 104.1
12 day DMA 102.11
20 day DMA 100.84
35 day DMA 98.8
50 day DMA 97.29
100 day DMA 95.84
150 day DMA 93.82
200 day DMA 90.39

EMA (exponential moving average) of Alembic ALEMBICLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA105.25102.34102.11
12 day EMA102.94101.47101.23
20 day EMA101.56100.56100.32
35 day EMA99.4898.898.56
50 day EMA97.8597.3197.09

SMA (simple moving average) of Alembic ALEMBICLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA104.1102.68102.97
12 day SMA102.11100.45100.16
20 day SMA100.84100.58100.69
35 day SMA98.898.2797.98
50 day SMA97.2996.9996.86
100 day SMA95.8495.6595.52
150 day SMA93.8293.6193.45
200 day SMA90.3990.2590.13

Fundamentals, profit and EPS of Alembic ALEMBICLTD

 Fundamentals, profit and EPS of Alembic ALEMBICLTD

EPS is 10.46 and PE is: 10.62

Last quarter profit: (March 2024 quarter) 72.15 crores (22.58%)

Debt: 9.15 in crores

Market capitalization: 2531.87

EPS is 9.53 and PE is: 11.65

Last quarter profit: (February 2024 quarter) 61.40 crores (34.59%)

Debt: 5.00 in crores

Market capitalization: 2617.89

Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top