AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AkzoNobel

Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 2755.03 and 2857.78

Daily Target 12671.93
Daily Target 22735.37
Daily Target 32774.6833333333
Daily Target 42838.12
Daily Target 52877.43

Daily price and volume Akzo Nobel

Date Closing Open Range Volume
Wed 12 June 2024 2798.80 (2.45%) 2711.25 2711.25 - 2814.00 1.0876 times
Tue 11 June 2024 2731.85 (1.67%) 2725.95 2678.15 - 2755.00 0.637 times
Mon 10 June 2024 2686.95 (1.11%) 2658.00 2631.00 - 2730.00 0.7763 times
Fri 07 June 2024 2657.45 (0.25%) 2652.80 2571.70 - 2710.05 0.7055 times
Thu 06 June 2024 2650.70 (1.38%) 2614.50 2600.90 - 2659.90 0.7755 times
Wed 05 June 2024 2614.50 (3.2%) 2541.05 2527.95 - 2663.65 2.571 times
Tue 04 June 2024 2533.50 (-2.75%) 2609.00 2469.05 - 2609.00 1.3555 times
Mon 03 June 2024 2605.20 (1.55%) 2597.70 2565.55 - 2611.60 0.8325 times
Fri 31 May 2024 2565.55 (0.89%) 2552.70 2529.45 - 2604.90 0.9504 times
Thu 30 May 2024 2542.95 (-0.5%) 2560.00 2526.10 - 2560.00 0.3088 times
Wed 29 May 2024 2555.65 (0.73%) 2542.15 2524.70 - 2559.55 0.2388 times

 Daily chart AkzoNobel

Weekly price and charts AkzoNobel

Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2714.9 and 2897.9

Weekly Target 12564.93
Weekly Target 22681.87
Weekly Target 32747.9333333333
Weekly Target 42864.87
Weekly Target 52930.93

Weekly price and volumes for Akzo Nobel

Date Closing Open Range Volume
Wed 12 June 2024 2798.80 (5.32%) 2658.00 2631.00 - 2814.00 0.7633 times
Fri 07 June 2024 2657.45 (3.58%) 2597.70 2469.05 - 2710.05 1.9045 times
Fri 31 May 2024 2565.55 (-0.26%) 2591.00 2524.70 - 2604.90 0.6978 times
Fri 24 May 2024 2572.30 (-1.68%) 2616.15 2548.70 - 2616.15 0.5538 times
Sat 18 May 2024 2616.15 (4.86%) 2500.00 2488.55 - 2634.95 1.5458 times
Fri 10 May 2024 2494.80 (-0.79%) 2525.00 2441.50 - 2534.65 0.9071 times
Fri 03 May 2024 2514.55 (2.97%) 2442.05 2420.80 - 2589.95 1.1134 times
Fri 26 April 2024 2442.00 (1.49%) 2427.50 2409.85 - 2475.00 0.538 times
Fri 19 April 2024 2406.25 (-2.01%) 2440.00 2382.05 - 2499.80 0.7657 times
Fri 12 April 2024 2455.70 (-0.68%) 2477.00 2425.00 - 2495.40 1.2108 times
Fri 05 April 2024 2472.60 (3.69%) 2405.45 2386.10 - 2484.45 0.6479 times

 weekly chart AkzoNobel

Monthly price and charts AkzoNobel

Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2633.93 and 2978.88

Monthly Target 12349
Monthly Target 22573.9
Monthly Target 32693.95
Monthly Target 42918.85
Monthly Target 53038.9

Monthly price and volumes Akzo Nobel

Date Closing Open Range Volume
Wed 12 June 2024 2798.80 (9.09%) 2597.70 2469.05 - 2814.00 0.5166 times
Fri 31 May 2024 2565.55 (4.72%) 2473.90 2441.50 - 2634.95 0.8818 times
Tue 30 April 2024 2449.85 (2.73%) 2405.45 2382.05 - 2499.80 0.6637 times
Thu 28 March 2024 2384.70 (-5.22%) 2516.10 2267.00 - 2559.00 1.0081 times
Thu 29 February 2024 2516.10 (-3.68%) 2612.20 2505.00 - 3058.00 2.0773 times
Wed 31 January 2024 2612.20 (0.18%) 2607.45 2566.80 - 2749.00 1.0688 times
Fri 29 December 2023 2607.45 (6.45%) 2461.60 2451.00 - 2655.90 1.1213 times
Thu 30 November 2023 2449.35 (1.37%) 2405.00 2356.10 - 2524.00 0.967 times
Tue 31 October 2023 2416.25 (-3.68%) 2519.70 2359.65 - 2567.70 0.7347 times
Fri 29 September 2023 2508.60 (-8.7%) 2747.50 2427.00 - 2778.00 0.9607 times
Thu 31 August 2023 2747.50 (-1%) 2772.00 2681.80 - 2965.20 1.3514 times

 monthly chart AkzoNobel

Indicator Analysis of AkzoNobel

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2651.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 12 June 2024

Munafa value: 90 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2605 and price is deviating by 69 points

Upper Bollinger band is at 2742 and lower is at 2469, while middle bands are at 2537 and 2674

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkzoNobel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AkzoNobel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkzoNobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AkzoNobel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkzoNobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2634.87 and AkzoNobel AKZOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.

AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA

DMA (daily moving average) of Akzo Nobel AKZOINDIA

DMA period DMA value
5 day DMA 2705.15
12 day DMA 2623.36
20 day DMA 2604.96
35 day DMA 2554.03
50 day DMA 2520.73
100 day DMA 2564.2
150 day DMA 2556.38
200 day DMA 2557.65

EMA (exponential moving average) of Akzo Nobel AKZOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2714.562672.452642.75
12 day EMA2651.82625.082605.67
20 day EMA2614.962595.622581.29
35 day EMA2569.412555.912545.55
50 day EMA2531.242520.322511.69

SMA (simple moving average) of Akzo Nobel AKZOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2705.152668.292628.62
12 day SMA2623.362603.92590.61
20 day SMA2604.962592.712582.28
35 day SMA2554.032543.632534.76
50 day SMA2520.732512.442506.07
100 day SMA2564.22563.312563.14
150 day SMA2556.382554.012552.09
200 day SMA2557.652557.662557.97

Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top