AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 1174.23 and 1214.98

Daily Target 11166.58
Daily Target 21181.87
Daily Target 31207.3333333333
Daily Target 41222.62
Daily Target 51248.08

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Fri 21 June 2024 1197.15 (-1.86%) 1225.00 1192.05 - 1232.80 0.6048 times
Thu 20 June 2024 1219.85 (1.15%) 1211.00 1200.00 - 1234.70 0.4989 times
Wed 19 June 2024 1206.00 (0.76%) 1203.80 1178.60 - 1214.75 0.4679 times
Tue 18 June 2024 1196.90 (-1.32%) 1232.00 1190.65 - 1238.00 1.2856 times
Fri 14 June 2024 1212.95 (1.64%) 1194.00 1178.95 - 1219.10 1.341 times
Thu 13 June 2024 1193.35 (-0.06%) 1210.00 1185.25 - 1232.90 2.4237 times
Wed 12 June 2024 1194.10 (1.07%) 1200.00 1178.75 - 1222.00 0.6539 times
Tue 11 June 2024 1181.45 (-1.56%) 1208.00 1176.70 - 1218.55 0.6737 times
Mon 10 June 2024 1200.15 (2.51%) 1188.35 1188.35 - 1229.00 1.5162 times
Fri 07 June 2024 1170.80 (0.79%) 1179.00 1160.00 - 1205.20 0.5342 times
Thu 06 June 2024 1161.60 (4.39%) 1121.45 1098.50 - 1174.95 0.7949 times

 Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 1158.18 and 1217.58

Weekly Target 11145.18
Weekly Target 21171.17
Weekly Target 31204.5833333333
Weekly Target 41230.57
Weekly Target 51263.98

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Fri 21 June 2024 1197.15 (-1.3%) 1232.00 1178.60 - 1238.00 0.784 times
Fri 14 June 2024 1212.95 (3.6%) 1188.35 1176.70 - 1232.90 1.8133 times
Fri 07 June 2024 1170.80 (-0.09%) 1325.00 1050.00 - 1325.00 1.789 times
Fri 31 May 2024 1171.90 (-8.3%) 1275.00 1158.00 - 1389.00 2.2992 times
Fri 24 May 2024 1277.95 (6.24%) 1200.05 1193.55 - 1299.00 0.3935 times
Sat 18 May 2024 1202.90 (11.36%) 1077.60 1052.95 - 1230.00 0.6335 times
Fri 10 May 2024 1080.15 (-1.39%) 1111.30 1040.85 - 1111.30 0.7605 times
Fri 03 May 2024 1095.40 (-1.99%) 1134.95 1086.00 - 1147.45 0.3071 times
Fri 26 April 2024 1117.65 (4.06%) 1080.95 1075.00 - 1166.70 0.8131 times
Fri 19 April 2024 1074.00 (0.56%) 1020.05 1020.00 - 1092.40 0.4068 times
Fri 12 April 2024 1068.00 (-0.99%) 1083.00 1055.90 - 1111.50 0.7178 times

 weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 986.08 and 1261.08

Monthly Target 1915.72
Monthly Target 21056.43
Monthly Target 31190.7166666667
Monthly Target 41331.43
Monthly Target 51465.72

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 21 June 2024 1197.15 (2.15%) 1325.00 1050.00 - 1325.00 1.097 times
Fri 31 May 2024 1171.90 (4.84%) 1125.00 1040.85 - 1389.00 1.0584 times
Tue 30 April 2024 1117.75 (9.43%) 1028.95 1020.00 - 1166.70 0.7059 times
Thu 28 March 2024 1021.40 (-14.07%) 1193.25 987.05 - 1276.05 0.7982 times
Thu 29 February 2024 1188.65 (38.28%) 859.70 845.20 - 1215.95 1.7309 times
Wed 31 January 2024 859.60 (10.84%) 797.75 747.80 - 896.50 0.837 times
Fri 29 December 2023 775.50 (-5.26%) 807.10 770.00 - 872.55 0.559 times
Thu 30 November 2023 818.55 (20.45%) 686.35 664.60 - 855.00 1.9158 times
Tue 31 October 2023 679.55 (-3.41%) 706.00 650.00 - 766.90 0.7457 times
Fri 29 September 2023 703.55 (-3.12%) 718.95 684.00 - 742.00 0.552 times
Thu 31 August 2023 726.20 (0.57%) 722.10 683.50 - 774.20 0.6653 times

 monthly chart AhluwaliaContracts

Indicator Analysis of AhluwaliaContracts

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1199.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 June 2024

Munafa value: 50 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1209 and price is deviating by 57 points

Upper Bollinger band is at 1323 and lower is at 1096, while middle bands are at 1153 and 1266

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AhluwaliaContracts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AhluwaliaContracts in short term but the sell signal is initial and weak.

AhluwaliaContracts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AhluwaliaContracts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AhluwaliaContracts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1197.65 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.

AhluwaliaContracts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 1206.57
12 day DMA 1187.25
20 day DMA 1208.81
35 day DMA 1183.94
50 day DMA 1160.81
100 day DMA 1098.44
150 day DMA 1002.16
200 day DMA 927.22

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA1203.211206.241199.43
12 day EMA1199.31199.691196.03
20 day EMA1195.371195.181192.58
35 day EMA1177.21176.031173.45
50 day EMA1159.021157.461154.91

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA1206.571205.811200.66
12 day SMA1187.251180.481180.47
20 day SMA1208.811213.191215.34
35 day SMA1183.941181.731178.81
50 day SMA1160.811158.681155.86
100 day SMA1098.441094.451090.28
150 day SMA1002.16998.76995.17
200 day SMA927.22924.85922.5

Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT

 Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT

EPS is 55.96 and PE is: 21.39

Last quarter profit: (March 2024 quarter) 199.80 crores (-19.82%)

Debt: 105.03 in crores

Market capitalization: 7850.27

EPS is 37.00 and PE is: 32.36

Last quarter profit: (February 2024 quarter) 70.66 crores (57.02%)

Debt: 88.21 in crores

Market capitalization: 6811.63

Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top