AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong intraday Stock price targets for AhluwaliaContracts are 903.25 and 918

Intraday Target 1	891.72
Intraday Target 2	900.03
Intraday Target 3	906.46666666667
Intraday Target 4	914.78
Intraday Target 5	921.22

Daily price and volume Ahluwalia Contracts

Date	Closing	Open	Range	Volume
Fri 20 June 2025	908.35 (1.49%)	901.50	898.15 - 912.90	0.5442 times
Thu 19 June 2025	895.05 (-2.25%)	915.65	889.95 - 925.90	0.9258 times
Wed 18 June 2025	915.65 (-0.25%)	922.50	909.90 - 932.60	1.0476 times
Tue 17 June 2025	917.95 (-1.54%)	928.00	915.00 - 938.95	0.7173 times
Mon 16 June 2025	932.30 (1.26%)	916.20	897.50 - 934.00	0.9551 times
Fri 13 June 2025	920.70 (-0.42%)	900.00	895.00 - 928.45	0.7365 times
Thu 12 June 2025	924.55 (-1.54%)	940.00	921.25 - 948.65	0.8725 times
Wed 11 June 2025	939.05 (-1.51%)	953.40	932.00 - 958.65	0.7865 times
Tue 10 June 2025	953.40 (1.51%)	943.85	942.45 - 963.40	2.2532 times
Mon 09 June 2025	939.20 (3.09%)	910.05	910.05 - 946.85	1.1613 times
Fri 06 June 2025	911.05 (-2.25%)	935.10	908.00 - 937.15	1.6852 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 874.65 and 923.65

Weekly Target 1	863.42
Weekly Target 2	885.88
Weekly Target 3	912.41666666667
Weekly Target 4	934.88
Weekly Target 5	961.42

Weekly price and volumes for Ahluwalia Contracts

Date	Closing	Open	Range	Volume
Fri 20 June 2025	908.35 (-1.34%)	916.20	889.95 - 938.95	0.6599 times
Fri 13 June 2025	920.70 (1.06%)	910.05	895.00 - 963.40	0.9151 times
Fri 06 June 2025	911.05 (-6.37%)	996.00	908.00 - 996.00	1.6296 times
Fri 30 May 2025	973.00 (3.9%)	945.40	925.00 - 984.85	0.8023 times
Fri 23 May 2025	936.45 (0.74%)	952.85	918.60 - 956.60	0.654 times
Fri 16 May 2025	929.60 (8.62%)	888.00	875.00 - 952.25	1.0618 times
Fri 09 May 2025	855.85 (1.25%)	845.00	825.80 - 878.75	0.8059 times
Fri 02 May 2025	845.25 (-1.54%)	836.80	828.60 - 894.40	0.8549 times
Fri 25 April 2025	858.45 (-7.01%)	925.00	840.00 - 932.00	0.8527 times
Thu 17 April 2025	923.20 (7.03%)	927.60	890.00 - 927.60	1.7637 times
Fri 11 April 2025	862.55 (3.75%)	722.70	722.70 - 869.95	1.0868 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 846.13 and 952.18

Monthly Target 1	825.38
Monthly Target 2	866.87
Monthly Target 3	931.43333333333
Monthly Target 4	972.92
Monthly Target 5	1037.48

Monthly price and volumes Ahluwalia Contracts

Date	Closing	Open	Range	Volume
Fri 20 June 2025	908.35 (-6.64%)	996.00	889.95 - 996.00	0.4384 times
Fri 30 May 2025	973.00 (14.69%)	849.00	825.80 - 984.85	0.4787 times
Wed 30 April 2025	848.40 (3.56%)	825.00	722.70 - 932.00	0.7753 times
Fri 28 March 2025	819.20 (26.78%)	656.05	628.85 - 844.85	1.2359 times
Fri 28 February 2025	646.15 (-24.54%)	824.40	620.00 - 824.40	1.5083 times
Fri 31 January 2025	856.25 (-16.52%)	1040.60	749.00 - 1062.85	1.2933 times
Tue 31 December 2024	1025.75 (2.45%)	1011.10	990.00 - 1174.80	0.9095 times
Fri 29 November 2024	1001.20 (-5.42%)	1060.00	915.00 - 1083.95	0.5449 times
Thu 31 October 2024	1058.55 (-7.61%)	1130.00	1000.00 - 1183.40	1.291 times
Mon 30 September 2024	1145.80 (-10.86%)	1285.00	1120.60 - 1285.00	1.5246 times
Fri 30 August 2024	1285.40 (-9.13%)	1415.60	1196.00 - 1429.00	1.108 times

monthly chart AhluwaliaContracts

Yearly price and charts AhluwaliaContracts

Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 542.75 and 985.6

Yearly Target 1	420.88
Yearly Target 2	664.62
Yearly Target 3	863.73333333333
Yearly Target 4	1107.47
Yearly Target 5	1306.58

Yearly price and volumes Ahluwalia Contracts

Date	Closing	Open	Range	Volume
Fri 20 June 2025	908.35 (-11.45%)	1040.60	620.00 - 1062.85	0.7348 times
Tue 31 December 2024	1025.75 (32.27%)	797.75	747.80 - 1542.45	2.1428 times
Fri 29 December 2023	775.50 (62.94%)	479.90	447.65 - 872.55	1.481 times
Fri 30 December 2022	475.95 (18.31%)	400.20	360.00 - 563.60	0.7713 times
Fri 31 December 2021	402.30 (51.5%)	265.85	258.15 - 540.45	1.448 times
Thu 31 December 2020	265.55 (-11.26%)	300.05	136.00 - 370.00	0.8799 times
Tue 31 December 2019	299.25 (-8.35%)	322.45	250.50 - 379.95	0.3259 times
Mon 31 December 2018	326.50 (-16.45%)	399.90	257.00 - 443.00	0.5209 times
Fri 29 December 2017	390.80 (50.51%)	261.00	247.90 - 422.00	0.9781 times
Fri 30 December 2016	259.65 (-7.94%)	276.35	209.50 - 337.80	0.7173 times
Thu 31 December 2015	282.05 (0%)	246.95	231.40 - 284.00	0.2149 times

Indicator Analysis of AhluwaliaContracts

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 920.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 932 and price is deviating by 19 points

Upper Bollinger band is at 968 and lower is at 896, while middle bands are at 914 and 950

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AhluwaliaContracts in short term but the sell signal is initial and weak.

AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AhluwaliaContracts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AhluwaliaContracts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.33 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.

AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period	DMA value
5 day DMA	913.86
12 day DMA	924.1
20 day DMA	931.62
35 day DMA	917.53
50 day DMA	905.17
100 day DMA	826.64
150 day DMA	882.44
200 day DMA	942.51

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	911.81	913.54	922.79
12 day EMA	920.53	922.74	927.77
20 day EMA	921.65	923.05	926
35 day EMA	912.09	912.31	913.33
50 day EMA	899.33	898.96	899.12

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	913.86	916.33	922.23
12 day SMA	924.1	925.75	929.35
20 day SMA	931.62	933.03	935.01
35 day SMA	917.53	915.73	914.4
50 day SMA	905.17	902.97	901.69
100 day SMA	826.64	825.55	824.77
150 day SMA	882.44	883.2	884.11
200 day SMA	942.51	944.13	946.09

Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT

EPS is 30.17 and PE is: 30.11

Last quarter profit: (March 2025 quarter) 83.33 crores (44.02%)

Debt: 76.13 in crores

Market capitalization: 6517.89

EPS is 47.49 and PE is: 19.13

Last quarter profit: (December 2024 quarter) 49.39 crores (-30.10%)

Debt: 71.68 in crores

Market capitalization: 4787.64