AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong Daily Stock price targets for AsianHotels AHLEAST are 142.72 and 144.21

Daily Target 1142.4
Daily Target 2143.03
Daily Target 3143.88666666667
Daily Target 4144.52
Daily Target 5145.38

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Fri 21 June 2024 143.67 (0.01%) 144.40 143.25 - 144.74 0.7681 times
Thu 20 June 2024 143.65 (1.07%) 143.99 142.24 - 144.70 0.5683 times
Wed 19 June 2024 142.13 (-1.15%) 144.00 140.87 - 145.00 1.7197 times
Tue 18 June 2024 143.78 (-0.77%) 149.00 143.55 - 149.00 0.9113 times
Fri 14 June 2024 144.90 (2.45%) 141.44 141.07 - 145.40 1.1873 times
Thu 13 June 2024 141.44 (-1.25%) 144.00 140.10 - 145.00 1.7648 times
Wed 12 June 2024 143.23 (0.83%) 141.65 141.65 - 144.40 0.3062 times
Tue 11 June 2024 142.05 (-1.53%) 144.89 141.00 - 147.01 0.7092 times
Mon 10 June 2024 144.26 (0.99%) 145.55 143.50 - 148.95 1.657 times
Fri 07 June 2024 142.85 (1.46%) 141.15 141.15 - 144.25 0.408 times
Thu 06 June 2024 140.80 (1.26%) 140.20 139.55 - 142.75 0.6378 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 138.21 and 146.34

Weekly Target 1136.38
Weekly Target 2140.03
Weekly Target 3144.51333333333
Weekly Target 4148.16
Weekly Target 5152.64

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Fri 21 June 2024 143.67 (-0.85%) 149.00 140.87 - 149.00 0.6577 times
Fri 14 June 2024 144.90 (1.44%) 145.55 140.10 - 148.95 0.9324 times
Fri 07 June 2024 142.85 (0.92%) 145.60 132.50 - 150.65 0.5704 times
Fri 31 May 2024 141.55 (-1.32%) 145.85 138.95 - 149.70 1.5085 times
Fri 24 May 2024 143.45 (-0.73%) 147.40 142.80 - 147.50 0.526 times
Sat 18 May 2024 144.50 (2.45%) 141.20 139.00 - 153.70 1.6281 times
Fri 10 May 2024 141.05 (-5.43%) 149.00 138.25 - 152.05 1.1023 times
Fri 03 May 2024 149.15 (-0.53%) 153.00 147.00 - 154.80 0.8207 times
Fri 26 April 2024 149.95 (6.76%) 140.55 139.00 - 156.40 1.4785 times
Fri 19 April 2024 140.45 (-2.43%) 144.95 138.20 - 145.00 0.7753 times
Fri 12 April 2024 143.95 (-3.29%) 152.95 139.90 - 154.35 0.8566 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 129.01 and 147.16

Monthly Target 1124.12
Monthly Target 2133.9
Monthly Target 3142.27333333333
Monthly Target 4152.05
Monthly Target 5160.42

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 21 June 2024 143.67 (1.5%) 145.60 132.50 - 150.65 0.4631 times
Fri 31 May 2024 141.55 (-5.57%) 150.85 138.25 - 153.70 1.1143 times
Tue 30 April 2024 149.90 (10.14%) 136.10 136.05 - 156.40 0.9387 times
Thu 28 March 2024 136.10 (-14.59%) 159.95 133.00 - 174.90 1.4009 times
Thu 29 February 2024 159.35 (-2.27%) 164.00 141.05 - 182.90 2.3202 times
Wed 31 January 2024 163.05 (14.42%) 144.75 142.30 - 173.45 1.779 times
Fri 29 December 2023 142.50 (0.14%) 142.00 135.30 - 152.95 0.5042 times
Thu 30 November 2023 142.30 (7.93%) 134.50 126.10 - 147.00 0.3644 times
Tue 31 October 2023 131.85 (-1.93%) 132.20 123.70 - 159.00 0.5138 times
Fri 29 September 2023 134.45 (-11.66%) 155.40 129.25 - 165.90 0.6013 times
Thu 31 August 2023 152.20 (22.45%) 125.80 119.65 - 153.00 1.1228 times

 monthly chart AsianHotels

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 June 2024

Munafa value: 50 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 141 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.1 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 143.63
12 day DMA 142.65
20 day DMA 142.31
35 day DMA 143.78
50 day DMA 144.68
100 day DMA 150.78
150 day DMA 149.17
200 day DMA 146.6

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA143.32143.15142.9
12 day EMA142.98142.85142.7
20 day EMA143.09143.03142.97
35 day EMA143.82143.83143.84
50 day EMA144.96145.01145.07

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA143.63143.18143.1
12 day SMA142.65141.87141.87
20 day SMA142.31142.4142.48
35 day SMA143.78143.93144.11
50 day SMA144.68144.77144.87
100 day SMA150.78150.96151.09
150 day SMA149.17149.12149.05
200 day SMA146.6146.58146.54

Fundamentals, profit and EPS of Asian Hotels AHLEAST

 Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is 18.34 and PE is: 7.83

Last quarter profit: (March 2024 quarter) 19.28 crores (237.06%)

Debt: 333.58 in crores

Market capitalization: 244.76

EPS is 10.50 and PE is: 13.68

Last quarter profit: (February 2024 quarter) 1.75 crores (-65.14%)

Debt: 0.00 in crores

Market capitalization: 268.97

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top