AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 145.98 and 153.64

Intraday Target 1144.54
Intraday Target 2147.42
Intraday Target 3152.20333333333
Intraday Target 4155.08
Intraday Target 5159.86

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Fri 10 January 2025 150.29 (-1.39%) 153.66 149.33 - 156.99 1.5762 times
Thu 09 January 2025 152.41 (-3.89%) 159.04 151.05 - 161.90 0.6508 times
Wed 08 January 2025 158.58 (-4.2%) 166.10 157.05 - 166.20 2.3596 times
Tue 07 January 2025 165.54 (-0.4%) 172.00 161.01 - 172.00 0.5242 times
Mon 06 January 2025 166.20 (-4.71%) 176.56 166.00 - 176.56 1.3035 times
Fri 03 January 2025 174.41 (1.44%) 173.53 172.20 - 181.89 1.5125 times
Thu 02 January 2025 171.93 (0.53%) 178.00 169.81 - 178.00 0.529 times
Wed 01 January 2025 171.02 (0.75%) 173.20 168.01 - 173.50 0.4295 times
Tue 31 December 2024 169.75 (0.96%) 169.32 166.12 - 170.89 0.5706 times
Mon 30 December 2024 168.14 (-1.15%) 170.09 167.14 - 170.09 0.5441 times
Fri 27 December 2024 170.09 (0.12%) 170.43 168.51 - 173.44 1.2078 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 136.2 and 163.43

Weekly Target 1131.5
Weekly Target 2140.89
Weekly Target 3158.72666666667
Weekly Target 4168.12
Weekly Target 5185.96

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Fri 10 January 2025 150.29 (-13.83%) 176.56 149.33 - 176.56 0.9333 times
Fri 03 January 2025 174.41 (2.54%) 170.09 166.12 - 181.89 0.5217 times
Fri 27 December 2024 170.09 (1%) 175.70 165.15 - 179.00 0.882 times
Fri 20 December 2024 168.40 (0.59%) 171.32 160.40 - 172.49 0.3036 times
Wed 18 December 2024 167.41 (-3.83%) 171.10 166.81 - 178.18 0.5987 times
Fri 13 December 2024 174.07 (1.65%) 172.99 170.00 - 189.25 2.4693 times
Fri 06 December 2024 171.24 (0.69%) 169.00 164.21 - 177.00 1.4159 times
Fri 29 November 2024 170.07 (9.22%) 165.00 152.72 - 179.99 1.4255 times
Fri 22 November 2024 155.72 (5%) 151.28 146.58 - 158.90 0.5518 times
Thu 14 November 2024 148.31 (-11.89%) 169.00 145.03 - 169.00 0.8983 times
Fri 08 November 2024 168.33 (-4.57%) 174.05 166.75 - 176.69 0.9815 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 133.53 and 166.09

Monthly Target 1127.94
Monthly Target 2139.12
Monthly Target 3160.50333333333
Monthly Target 4171.68
Monthly Target 5193.06

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 10 January 2025 150.29 (-11.46%) 173.20 149.33 - 181.89 0.1684 times
Tue 31 December 2024 169.75 (-0.19%) 169.00 160.40 - 189.25 0.7596 times
Fri 29 November 2024 170.07 (-0.02%) 171.00 145.03 - 179.99 0.5307 times
Thu 31 October 2024 170.11 (7.57%) 160.20 151.81 - 196.90 3.289 times
Mon 30 September 2024 158.14 (17.8%) 136.94 129.11 - 162.00 1.2333 times
Fri 30 August 2024 134.24 (0.8%) 133.90 126.00 - 140.00 0.6988 times
Wed 31 July 2024 133.18 (-6.61%) 143.02 124.81 - 145.00 1.1814 times
Fri 28 June 2024 142.60 (0.74%) 145.60 132.50 - 150.65 0.4558 times
Fri 31 May 2024 141.55 (-5.57%) 150.85 138.25 - 153.70 0.9136 times
Tue 30 April 2024 149.90 (10.14%) 136.10 136.05 - 156.40 0.7696 times
Thu 28 March 2024 136.10 (-14.59%) 159.95 133.00 - 174.90 1.1486 times

 monthly chart AsianHotels

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Hotels AHLEAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Hotels AHLEAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.27

Munafa value: 15 as on Fri 10 January 2025

Munafa value: 15 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 155, while middle bands are at 162 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.

AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.02 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 158.6
12 day DMA 165.69
20 day DMA 167.3
35 day DMA 168.99
50 day DMA 166.73
100 day DMA 158.24
150 day DMA 150.89
200 day DMA 149.53

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA157.39160.94165.21
12 day EMA163.17165.51167.89
20 day EMA165.53167.13168.68
35 day EMA165.86166.78167.63
50 day EMA165.47166.09166.65

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA158.6163.43167.33
12 day SMA165.69167.5169.02
20 day SMA167.3168.49169.59
35 day SMA168.99169.15169.15
50 day SMA166.73167.01167.16
100 day SMA158.24158.11157.89
150 day SMA150.89150.84150.77
200 day SMA149.53149.46149.39

Fundamentals, profit and EPS of Asian Hotels AHLEAST

 Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is 13.68 and PE is: 10.99

Last quarter profit: (September 2024 quarter) 3.02 crores (72.57%)

Debt: 313.29 in crores

Market capitalization: 294.62

EPS is 16.48 and PE is: 9.12

Last quarter profit: (June 2024 quarter) -0.39 crores (-113.78%)

Debt: 333.58 in crores

Market capitalization: 235.97

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top