AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong intraday Stock price targets for AgarwalIndustrial are 1055.15 and 1086.1

Intraday Target 1	1032.18
Intraday Target 2	1047.17
Intraday Target 3	1063.1333333333
Intraday Target 4	1078.12
Intraday Target 5	1094.08

Daily price and volume Agarwal Industrial

Date	Closing	Open	Range	Volume
Fri 21 March 2025	1062.15 (0.07%)	1051.80	1048.15 - 1079.10	0.8897 times
Thu 20 March 2025	1061.40 (0.65%)	1056.10	1028.15 - 1069.95	1.0381 times
Wed 19 March 2025	1054.55 (7.34%)	987.60	987.60 - 1059.80	1.3255 times
Tue 18 March 2025	982.45 (1.94%)	964.00	964.00 - 996.95	1.1003 times
Mon 17 March 2025	963.80 (1.04%)	952.00	950.50 - 989.00	1.0344 times
Thu 13 March 2025	953.90 (-1.65%)	970.05	950.00 - 977.00	0.4987 times
Wed 12 March 2025	969.90 (-1.47%)	989.55	964.00 - 992.40	0.6375 times
Tue 11 March 2025	984.40 (-3.34%)	1011.55	965.50 - 1011.55	1.4567 times
Mon 10 March 2025	1018.45 (-1.62%)	1025.80	1004.10 - 1034.50	0.8168 times
Fri 07 March 2025	1035.20 (0.37%)	1020.00	1004.00 - 1040.00	1.2022 times
Thu 06 March 2025	1031.40 (12.44%)	919.65	919.65 - 1048.00	6.1586 times

Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 1006.33 and 1134.93

Weekly Target 1	901.98
Weekly Target 2	982.07
Weekly Target 3	1030.5833333333
Weekly Target 4	1110.67
Weekly Target 5	1159.18

Weekly price and volumes for Agarwal Industrial

Date	Closing	Open	Range	Volume
Fri 21 March 2025	1062.15 (11.35%)	952.00	950.50 - 1079.10	0.9108 times
Thu 13 March 2025	953.90 (-7.85%)	1025.80	950.00 - 1034.50	0.5764 times
Fri 07 March 2025	1035.20 (16.71%)	890.00	837.30 - 1048.00	1.9465 times
Fri 28 February 2025	886.95 (-6.39%)	942.25	865.10 - 946.35	0.9224 times
Fri 21 February 2025	947.50 (0.16%)	927.00	880.95 - 989.75	1.3828 times
Fri 14 February 2025	945.95 (-13.66%)	1095.00	900.00 - 1108.50	1.3307 times
Fri 07 February 2025	1095.60 (-3.51%)	1120.00	1060.00 - 1140.00	0.7013 times
Fri 31 January 2025	1135.50 (1.68%)	1100.00	1035.05 - 1168.20	0.8797 times
Fri 24 January 2025	1116.75 (-4.65%)	1151.10	1108.00 - 1202.65	0.5835 times
Fri 17 January 2025	1171.20 (3.66%)	1201.10	1113.55 - 1201.95	0.7658 times
Mon 13 January 2025	1129.90 (-6.89%)	1201.10	1119.05 - 1201.95	0.306 times

weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 949.73 and 1191.53

Monthly Target 1	751.05
Monthly Target 2	906.6
Monthly Target 3	992.85
Monthly Target 4	1148.4
Monthly Target 5	1234.65

Monthly price and volumes Agarwal Industrial

Date	Closing	Open	Range	Volume
Fri 21 March 2025	1062.15 (19.75%)	890.00	837.30 - 1079.10	0.3657 times
Fri 28 February 2025	886.95 (-21.89%)	1120.00	865.10 - 1140.00	0.4619 times
Fri 31 January 2025	1135.50 (-11.61%)	1284.65	1035.05 - 1315.00	0.425 times
Tue 31 December 2024	1284.65 (8.02%)	1177.00	1165.05 - 1380.00	0.8798 times
Fri 29 November 2024	1189.30 (9.95%)	1084.00	965.00 - 1215.00	0.546 times
Thu 31 October 2024	1081.70 (-6.13%)	1155.05	981.20 - 1155.95	0.5048 times
Mon 30 September 2024	1152.35 (-6.27%)	1230.00	1105.50 - 1264.55	0.5828 times
Fri 30 August 2024	1229.50 (4.4%)	1200.00	1110.00 - 1341.10	1.9088 times
Wed 31 July 2024	1177.65 (2.23%)	1159.00	1086.55 - 1298.00	1.3751 times
Fri 28 June 2024	1152.00 (31.41%)	924.90	786.25 - 1235.00	2.9502 times
Fri 31 May 2024	876.65 (-0.64%)	888.00	795.00 - 1010.00	1.3315 times

monthly chart AgarwalIndustrial

Yearly price and charts AgarwalIndustrial

Strong yearly Stock price targets for AgarwalIndustrial AGARIND are 710.88 and 1188.58

Yearly Target 1	593.78
Yearly Target 2	827.97
Yearly Target 3	1071.4833333333
Yearly Target 4	1305.67
Yearly Target 5	1549.18

Yearly price and volumes Agarwal Industrial

Date	Closing	Open	Range	Volume
Fri 21 March 2025	1062.15 (-17.32%)	1284.65	837.30 - 1315.00	0.17 times
Tue 31 December 2024	1284.65 (38.87%)	929.85	776.30 - 1380.00	1.9636 times
Fri 29 December 2023	925.05 (54.46%)	603.30	531.15 - 1099.00	2.0224 times
Fri 30 December 2022	598.90 (51.74%)	398.80	390.00 - 746.20	2.3632 times
Fri 31 December 2021	394.70 (278.97%)	106.95	100.20 - 474.20	1.3541 times
Thu 31 December 2020	104.15 (28.18%)	81.55	43.95 - 123.95	0.7374 times
Tue 31 December 2019	81.25 (-61.58%)	209.85	68.15 - 211.80	0.3134 times
Mon 31 December 2018	211.50 (-67.21%)	650.00	160.60 - 655.00	0.1552 times
Fri 29 December 2017	645.00 (87.8%)	337.50	320.40 - 790.00	0.3499 times
Fri 30 December 2016	343.45 (83.27%)	188.00	108.00 - 387.90	0.5706 times
Thu 31 December 2015	187.40 (0%)	98.00	88.55 - 205.80	0.2964 times

Indicator Analysis of AgarwalIndustrial

Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1004.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994.2

Munafa value: 75 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 968 and price is deviating by 60 points

Upper Bollinger band is at 1086 and lower is at 850, while middle bands are at 909 and 1027

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgarwalIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgarwalIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarwalIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgarwalIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgarwalIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.71 and AgarwalIndustrial AGARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.

AgarwalIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period	DMA value
5 day DMA	1024.87
12 day DMA	1002.9
20 day DMA	967.43
35 day DMA	998.03
50 day DMA	1041.44
100 day DMA	1116.18
150 day DMA	1131.79
200 day DMA	1147.66

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1034.7	1020.98	1000.77
12 day EMA	1004.84	994.42	982.25
20 day EMA	998.33	991.61	984.27
35 day EMA	1023.8	1021.54	1019.19
50 day EMA	1058.31	1058.15	1058.02

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1024.87	1003.22	984.92
12 day SMA	1002.9	987.37	971.91
20 day SMA	967.43	961.41	952.88
35 day SMA	998.03	999.64	1000.35
50 day SMA	1041.44	1045.45	1050.09
100 day SMA	1116.18	1115.9	1115.42
150 day SMA	1131.79	1133.37	1134.96
200 day SMA	1147.66	1147.7	1147.82

Fundamentals, profit and EPS of Agarwal Industrial AGARIND

EPS is 82.33 and PE is: 12.9

Last quarter profit: (December 2024 quarter) 27.70 crores (0.25%)

Debt: 296.36 in crores

Market capitalization: 1474.69

EPS is 82.28 and PE is: 12.91

Last quarter profit: (September 2024 quarter) 18.44 crores (15.18%)