AegisLogistics AEGISCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logistics AEGISCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets AegisLogistics

Strong Daily Stock price targets for AegisLogistics AEGISCHEM are 755.73 and 868.43

Daily Target 1668.78
Daily Target 2729.97
Daily Target 3781.48333333333
Daily Target 4842.67
Daily Target 5894.18

Daily price and volume Aegis Logistics

Date Closing Open Range Volume
Thu 06 June 2024 791.15 (12.15%) 730.00 720.30 - 833.00 1.5504 times
Wed 05 June 2024 705.45 (0.39%) 700.00 664.75 - 730.10 0.4114 times
Tue 04 June 2024 702.70 (-2.26%) 718.95 625.00 - 719.40 0.4892 times
Mon 03 June 2024 718.95 (1.71%) 723.00 702.40 - 734.95 0.2767 times
Fri 31 May 2024 706.85 (0.84%) 702.70 681.75 - 723.65 0.6324 times
Thu 30 May 2024 700.95 (-4.55%) 740.10 695.00 - 753.30 0.511 times
Wed 29 May 2024 734.40 (-2.67%) 747.55 710.60 - 770.00 0.4889 times
Tue 28 May 2024 754.55 (1.33%) 738.00 718.10 - 781.00 1.2488 times
Mon 27 May 2024 744.65 (4.84%) 736.75 690.60 - 774.80 2.5302 times
Fri 24 May 2024 710.25 (12.72%) 630.00 618.10 - 747.00 1.8609 times
Thu 23 May 2024 630.10 (-0.66%) 634.00 625.35 - 649.00 0.2636 times

 Daily chart AegisLogistics

Weekly price and charts AegisLogistics

Strong weekly Stock price targets for AegisLogistics AEGISCHEM are 708.08 and 916.08

Weekly Target 1541.72
Weekly Target 2666.43
Weekly Target 3749.71666666667
Weekly Target 4874.43
Weekly Target 5957.72

Weekly price and volumes for Aegis Logistics

Date Closing Open Range Volume
Thu 06 June 2024 791.15 (11.93%) 723.00 625.00 - 833.00 0.7307 times
Fri 31 May 2024 706.85 (-0.48%) 736.75 681.75 - 781.00 1.4497 times
Fri 24 May 2024 710.25 (12.58%) 636.25 618.10 - 747.00 0.76 times
Sat 18 May 2024 630.90 (5.4%) 604.60 587.00 - 631.40 0.2731 times
Fri 10 May 2024 598.60 (-4.62%) 632.00 573.15 - 633.90 0.4629 times
Fri 03 May 2024 627.60 (-1.27%) 636.00 618.20 - 707.45 1.4441 times
Fri 26 April 2024 635.65 (28.53%) 500.50 490.05 - 643.00 2.1367 times
Fri 19 April 2024 494.55 (2.98%) 472.50 451.00 - 553.95 1.5841 times
Fri 12 April 2024 480.25 (10.71%) 439.40 431.40 - 485.00 0.7542 times
Fri 05 April 2024 433.80 (-2.88%) 450.00 429.70 - 450.00 0.4045 times
Thu 28 March 2024 446.65 (14.64%) 389.75 385.00 - 455.00 1.0722 times

 weekly chart AegisLogistics

Monthly price and charts AegisLogistics

Strong monthly Stock price targets for AegisLogistics AEGISCHEM are 708.08 and 916.08

Monthly Target 1541.72
Monthly Target 2666.43
Monthly Target 3749.71666666667
Monthly Target 4874.43
Monthly Target 5957.72

Monthly price and volumes Aegis Logistics

Date Closing Open Range Volume
Thu 06 June 2024 791.15 (11.93%) 723.00 625.00 - 833.00 0.3217 times
Fri 31 May 2024 706.85 (2.86%) 681.00 573.15 - 781.00 1.4209 times
Tue 30 April 2024 687.20 (53.86%) 450.00 429.70 - 707.45 2.6601 times
Thu 28 March 2024 446.65 (1.55%) 442.95 357.05 - 455.00 0.9322 times
Thu 29 February 2024 439.85 (16.47%) 380.00 361.10 - 471.90 1.5071 times
Wed 31 January 2024 377.65 (7.32%) 351.90 330.40 - 394.00 0.6613 times
Fri 29 December 2023 351.90 (-5.39%) 374.45 350.45 - 397.10 0.4885 times
Thu 30 November 2023 371.95 (27.21%) 292.80 280.00 - 374.00 1.3364 times
Tue 31 October 2023 292.40 (-11.23%) 329.35 282.45 - 332.65 0.277 times
Fri 29 September 2023 329.40 (-10.95%) 370.50 323.30 - 374.00 0.3947 times
Thu 31 August 2023 369.90 (-3.17%) 384.70 348.30 - 387.15 0.2792 times

 monthly chart AegisLogistics

Indicator Analysis of AegisLogistics

Tomorrow's movement Prediction of Aegis Logistics AEGISCHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 708.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegis Logistics AEGISCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aegis Logistics AEGISCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aegis Logistics AEGISCHEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aegis Logistics AEGISCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 743.93

Tomorrow's movement Prediction of Aegis Logistics AEGISCHEM is strongly bullish. It has broken a strong resistance of 696 and is expected to move up further.

Munafa value: 130 as on Thu 06 June 2024

Munafa value: 130 as on Thu 06 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 671 and price is deviating by 62 points

Upper Bollinger band is at 794 and lower is at 547, while middle bands are at 609 and 732

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AegisLogistics (AEGISCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AegisLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AegisLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegisLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AegisLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AegisLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.19 and AegisLogistics AEGISCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AegisLogistics AEGISCHEM stock. Volume based technical analysis of AegisLogistics AEGISCHEM stock is negative.

AegisLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Logistics AEGISCHEM

DMA (daily moving average) of Aegis Logistics AEGISCHEM

DMA period DMA value
5 day DMA 725.02
12 day DMA 711.19
20 day DMA 670.22
35 day DMA 637.98
50 day DMA 579.1
100 day DMA 490.14
150 day DMA 440.64
200 day DMA 414.74

EMA (exponential moving average) of Aegis Logistics AEGISCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA735.85708.21709.59
12 day EMA708.3693.24691.02
20 day EMA680.66669.03665.2
35 day EMA627.71618.09612.95
50 day EMA578.41569.73564.19

SMA (simple moving average) of Aegis Logistics AEGISCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA725.02706.98712.77
12 day SMA711.19699.67693.46
20 day SMA670.22659.6654
35 day SMA637.98630.4624.17
50 day SMA579.1571.1564.94
100 day SMA490.14485.78482.18
150 day SMA440.64437.34434.63
200 day SMA414.74412.57410.87

Videos related to: AegisLogistics AEGISCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AegisLogistics AEGISCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegisLogistics AEGISCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top