AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 198.2 and 205.39

Intraday Target 1	192.68
Intraday Target 2	196.53
Intraday Target 3	199.86666666667
Intraday Target 4	203.72
Intraday Target 5	207.06

Daily price and volume Allied Digital

Date	Closing	Open	Range	Volume
Fri 21 March 2025	200.39 (2.48%)	196.01	196.01 - 203.20	1.0214 times
Thu 20 March 2025	195.54 (-0.79%)	202.00	195.00 - 205.48	1.091 times
Wed 19 March 2025	197.09 (3.43%)	191.15	191.15 - 198.70	0.9598 times
Tue 18 March 2025	190.55 (3.52%)	184.99	184.05 - 192.00	0.8401 times
Mon 17 March 2025	184.07 (-3%)	190.59	182.30 - 191.65	1.0433 times
Thu 13 March 2025	189.77 (-0.92%)	192.45	188.62 - 195.00	0.6367 times
Wed 12 March 2025	191.53 (-2.41%)	197.60	190.51 - 199.30	1.0501 times
Tue 11 March 2025	196.26 (0.15%)	192.00	189.49 - 197.48	1.3284 times
Mon 10 March 2025	195.97 (-5.62%)	209.84	194.35 - 210.00	1.0317 times
Fri 07 March 2025	207.64 (1.31%)	204.96	203.95 - 210.86	0.9976 times
Thu 06 March 2025	204.95 (0.45%)	208.50	203.10 - 211.89	1.0424 times

Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 191.35 and 214.53

Weekly Target 1	172.88
Weekly Target 2	186.63
Weekly Target 3	196.05666666667
Weekly Target 4	209.81
Weekly Target 5	219.24

Weekly price and volumes for Allied Digital

Date	Closing	Open	Range	Volume
Fri 21 March 2025	200.39 (5.6%)	190.59	182.30 - 205.48	0.4652 times
Thu 13 March 2025	189.77 (-8.61%)	209.84	188.62 - 210.00	0.3799 times
Fri 07 March 2025	207.64 (3.79%)	200.05	182.80 - 211.89	0.7227 times
Fri 28 February 2025	200.06 (-9.7%)	220.00	196.30 - 223.87	0.4084 times
Fri 21 February 2025	221.54 (-3.01%)	229.08	209.91 - 237.10	0.6743 times
Fri 14 February 2025	228.42 (-15.8%)	273.40	226.00 - 274.59	0.8479 times
Fri 07 February 2025	271.27 (16.87%)	241.54	236.21 - 286.74	3.0712 times
Fri 31 January 2025	232.12 (-5.65%)	245.00	213.21 - 245.00	0.7212 times
Fri 24 January 2025	246.02 (0.16%)	244.00	229.00 - 263.00	1.1794 times
Fri 17 January 2025	245.63 (20.45%)	210.50	199.42 - 255.93	1.5298 times
Mon 13 January 2025	203.92 (-4.18%)	210.50	199.42 - 215.90	0.162 times

weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 191.35 and 220.94

Monthly Target 1	168.6
Monthly Target 2	184.5
Monthly Target 3	198.19333333333
Monthly Target 4	214.09
Monthly Target 5	227.78

Monthly price and volumes Allied Digital

Date	Closing	Open	Range	Volume
Fri 21 March 2025	200.39 (0.16%)	200.05	182.30 - 211.89	0.2168 times
Fri 28 February 2025	200.06 (-13.81%)	241.54	196.30 - 286.74	0.6917 times
Fri 31 January 2025	232.12 (-1.1%)	234.50	199.42 - 263.00	0.5849 times
Tue 31 December 2024	234.70 (-11.17%)	263.00	228.10 - 288.00	0.2421 times
Fri 29 November 2024	264.20 (-3.91%)	278.80	243.05 - 295.00	0.2806 times
Thu 31 October 2024	274.95 (1.83%)	271.60	240.00 - 315.00	0.8022 times
Mon 30 September 2024	270.00 (1.88%)	269.90	259.00 - 319.90	2.2466 times
Fri 30 August 2024	265.03 (21.61%)	220.00	198.00 - 277.45	2.008 times
Wed 31 July 2024	217.94 (19.28%)	190.00	188.78 - 254.00	2.0648 times
Fri 28 June 2024	182.71 (27.19%)	147.00	123.20 - 185.00	0.8623 times
Fri 31 May 2024	143.65 (5.51%)	136.15	132.30 - 158.00	0.3716 times

monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 139.13 and 243.57

Yearly Target 1	118.7
Yearly Target 2	159.55
Yearly Target 3	223.14333333333
Yearly Target 4	263.99
Yearly Target 5	327.58

Yearly price and volumes Allied Digital

Date	Closing	Open	Range	Volume
Fri 21 March 2025	200.39 (-14.62%)	234.50	182.30 - 286.74	0.5213 times
Tue 31 December 2024	234.70 (71.13%)	136.65	123.20 - 319.90	4.195 times
Fri 29 December 2023	137.15 (49.97%)	91.80	71.55 - 156.90	1.6107 times
Fri 30 December 2022	91.45 (-33.99%)	138.90	82.00 - 174.50	0.7373 times
Fri 31 December 2021	138.55 (271.95%)	39.10	35.15 - 146.10	1.3962 times
Thu 31 December 2020	37.25 (84.86%)	18.80	10.50 - 37.25	0.2864 times
Mon 09 December 2019	20.15 (43.42%)	14.00	10.00 - 26.25	0.2297 times
Mon 31 December 2018	14.05 (-47.57%)	26.00	11.80 - 27.50	0.1181 times
Fri 29 December 2017	26.80 (-22.32%)	35.00	19.00 - 37.75	0.1421 times
Fri 30 December 2016	34.50 (-38.23%)	55.70	25.00 - 64.80	0.7632 times
Thu 31 December 2015	55.85 (0%)	26.75	26.55 - 57.40	0.3838 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allied Digital ADSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.89

Munafa value: 70 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 12 points

Upper Bollinger band is at 226 and lower is at 179, while middle bands are at 191 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlliedDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.13 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period	DMA value
5 day DMA	193.53
12 day DMA	196.48
20 day DMA	201.83
35 day DMA	222.21
50 day DMA	224.78
100 day DMA	240.37
150 day DMA	252.16
200 day DMA	240.27

EMA (exponential moving average) of Allied Digital ADSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	196.02	193.84	192.99
12 day EMA	197.95	197.51	197.87
20 day EMA	203.69	204.04	204.93
35 day EMA	211.8	212.47	213.47
50 day EMA	222.14	223.03	224.15

SMA (simple moving average) of Allied Digital ADSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	193.53	191.4	190.6
12 day SMA	196.48	196.09	195.66
20 day SMA	201.83	203.31	204.42
35 day SMA	222.21	223.11	223.8
50 day SMA	224.78	225.18	225.85
100 day SMA	240.37	241.04	241.9
150 day SMA	252.16	252.32	252.52
200 day SMA	240.27	240.01	239.76

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 9.66 and PE is: 20.74

Last quarter profit: (December 2024 quarter) 17.71 crores (51.37%)

Debt: 54.87 in crores

Market capitalization: 1104.71

EPS is 8.63 and PE is: 23.22

Last quarter profit: (September 2024 quarter) 11.60 crores (1.22%)