AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADORWELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AdorWelding

Strong Daily Stock price targets for AdorWelding ADORWELD are 1400.98 and 1442.73

Daily Target 11391.15
Daily Target 21410.8
Daily Target 31432.9
Daily Target 41452.55
Daily Target 51474.65

Daily price and volume Ador Welding

Date Closing Open Range Volume
Wed 12 June 2024 1430.45 (0.72%) 1435.15 1413.25 - 1455.00 1.0646 times
Tue 11 June 2024 1420.25 (14.5%) 1258.30 1240.40 - 1459.70 7.0761 times
Mon 10 June 2024 1240.40 (-1.27%) 1275.05 1238.00 - 1278.00 0.1692 times
Fri 07 June 2024 1256.30 (0.32%) 1252.30 1235.05 - 1272.00 0.2089 times
Thu 06 June 2024 1252.30 (6.15%) 1197.50 1197.50 - 1259.00 0.1528 times
Wed 05 June 2024 1179.80 (-0.87%) 1210.00 1151.65 - 1210.00 0.1445 times
Tue 04 June 2024 1190.20 (-5.05%) 1253.55 1107.05 - 1267.35 0.4134 times
Mon 03 June 2024 1253.55 (-0.83%) 1309.00 1236.00 - 1309.55 0.2968 times
Fri 31 May 2024 1264.00 (0.03%) 1245.55 1214.90 - 1280.00 0.2303 times
Thu 30 May 2024 1263.65 (2.4%) 1226.00 1226.00 - 1268.00 0.2436 times
Wed 29 May 2024 1234.05 (-2.1%) 1258.00 1225.20 - 1264.95 0.45 times

 Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADORWELD are 1334.23 and 1555.93

Weekly Target 11154.35
Weekly Target 21292.4
Weekly Target 31376.05
Weekly Target 41514.1
Weekly Target 51597.75

Weekly price and volumes for Ador Welding

Date Closing Open Range Volume
Wed 12 June 2024 1430.45 (13.86%) 1275.05 1238.00 - 1459.70 3.6593 times
Fri 07 June 2024 1256.30 (-0.61%) 1309.00 1107.05 - 1309.55 0.5356 times
Fri 31 May 2024 1264.00 (-9.03%) 1408.60 1198.50 - 1410.30 2.1593 times
Fri 24 May 2024 1389.50 (1.68%) 1374.05 1353.70 - 1420.05 0.266 times
Sat 18 May 2024 1366.55 (5.26%) 1310.00 1305.20 - 1400.00 0.4145 times
Fri 10 May 2024 1298.30 (-5.19%) 1381.00 1287.85 - 1387.45 0.4507 times
Fri 03 May 2024 1369.30 (-6.37%) 1480.00 1351.05 - 1650.00 1.6094 times
Fri 26 April 2024 1462.50 (1.99%) 1453.00 1433.00 - 1520.00 0.4937 times
Fri 19 April 2024 1433.95 (0.91%) 1420.00 1357.80 - 1481.00 0.1995 times
Fri 12 April 2024 1420.95 (0.55%) 1434.40 1408.55 - 1475.90 0.2121 times
Fri 05 April 2024 1413.20 (3.08%) 1389.65 1372.00 - 1447.40 0.4429 times

 weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADORWELD are 1268.75 and 1621.4

Monthly Target 1979.75
Monthly Target 21205.1
Monthly Target 31332.4
Monthly Target 41557.75
Monthly Target 51685.05

Monthly price and volumes Ador Welding

Date Closing Open Range Volume
Wed 12 June 2024 1430.45 (13.17%) 1309.00 1107.05 - 1459.70 1.1688 times
Fri 31 May 2024 1264.00 (-14.99%) 1449.75 1198.50 - 1449.75 1.0781 times
Tue 30 April 2024 1486.95 (8.46%) 1389.65 1357.80 - 1650.00 0.6628 times
Thu 28 March 2024 1371.00 (-4.99%) 1435.00 1299.65 - 1589.00 0.7101 times
Thu 29 February 2024 1442.95 (-9.96%) 1614.95 1417.00 - 1665.00 0.7362 times
Wed 31 January 2024 1602.60 (5.94%) 1524.95 1488.00 - 1770.00 1.0553 times
Fri 29 December 2023 1512.70 (-1.72%) 1539.10 1400.20 - 1568.00 0.5331 times
Thu 30 November 2023 1539.10 (28.47%) 1211.25 1186.85 - 1620.00 2.8434 times
Tue 31 October 2023 1198.05 (8.26%) 1090.00 1090.00 - 1281.85 0.6454 times
Fri 29 September 2023 1106.60 (-6.57%) 1207.95 1022.00 - 1221.00 0.5667 times
Thu 31 August 2023 1184.40 (-7.19%) 1289.70 1037.00 - 1314.90 1.4399 times

 monthly chart AdorWelding

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADORWELD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1308.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ador Welding ADORWELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ador Welding ADORWELD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ador Welding ADORWELD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1282.93

Munafa value: 61 as on Wed 12 June 2024

Munafa value: 61 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1312 and price is deviating by 77 points

Upper Bollinger band is at 1465 and lower is at 1159, while middle bands are at 1235 and 1389

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdorWelding (ADORWELD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdorWelding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdorWelding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdorWelding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdorWelding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1386.96 and AdorWelding ADORWELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdorWelding ADORWELD stock. Volume based technical analysis of AdorWelding ADORWELD stock is negative.

AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADORWELD

DMA (daily moving average) of Ador Welding ADORWELD

DMA period DMA value
5 day DMA 1319.94
12 day DMA 1270.45
20 day DMA 1311.41
35 day DMA 1342.35
50 day DMA 1369.4
100 day DMA 1417.38
150 day DMA 1444.86
200 day DMA 1371.29

EMA (exponential moving average) of Ador Welding ADORWELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1343.761300.421240.51
12 day EMA1308.671286.541262.24
20 day EMA1312.841300.461287.86
35 day EMA1335.881330.311325.02
50 day EMA1365.361362.71360.35

SMA (simple moving average) of Ador Welding ADORWELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1319.941269.811223.8
12 day SMA1270.451264.821262.25
20 day SMA1311.411307.471303.47
35 day SMA1342.351343.241344.48
50 day SMA1369.41368.211367.3
100 day SMA1417.381418.311419.61
150 day SMA1444.861443.411441.98
200 day SMA1371.291369.841368.16

Videos related to: AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top