AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 751.3 and 765.5

Daily Target 1747.67
Daily Target 2754.93
Daily Target 3761.86666666667
Daily Target 4769.13
Daily Target 5776.07

Daily price and volume Adani Power

Date Closing Open Range Volume
Wed 12 June 2024 762.20 (-0.09%) 764.05 754.60 - 768.80 0.3271 times
Tue 11 June 2024 762.85 (-0.89%) 775.00 760.00 - 779.70 0.1632 times
Mon 10 June 2024 769.70 (0.35%) 783.00 768.00 - 811.00 0.2686 times
Fri 07 June 2024 767.05 (2.36%) 746.00 735.00 - 771.90 0.3533 times
Thu 06 June 2024 749.35 (3.12%) 749.90 745.15 - 790.00 0.7573 times
Wed 05 June 2024 726.65 (0.51%) 742.00 640.00 - 779.75 1.5024 times
Tue 04 June 2024 722.95 (-17.33%) 873.00 699.60 - 873.00 3.0996 times
Mon 03 June 2024 874.50 (15.71%) 870.00 826.65 - 895.85 1.7389 times
Fri 31 May 2024 755.80 (8.22%) 705.80 704.05 - 797.00 1.4349 times
Thu 30 May 2024 698.40 (2.82%) 677.90 675.55 - 709.45 0.3548 times
Wed 29 May 2024 679.25 (0.05%) 676.00 666.05 - 684.00 0.2063 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 730.2 and 786.6

Weekly Target 1719.53
Weekly Target 2740.87
Weekly Target 3775.93333333333
Weekly Target 4797.27
Weekly Target 5832.33

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Wed 12 June 2024 762.20 (-0.63%) 783.00 754.60 - 811.00 0.4471 times
Fri 07 June 2024 767.05 (1.49%) 870.00 640.00 - 895.85 4.3899 times
Fri 31 May 2024 755.80 (6.9%) 709.95 666.05 - 797.00 1.3996 times
Fri 24 May 2024 707.00 (11.39%) 635.35 627.00 - 720.50 0.9496 times
Sat 18 May 2024 634.70 (5.24%) 603.10 580.70 - 652.00 0.7378 times
Fri 10 May 2024 603.10 (-0.26%) 603.00 572.40 - 631.00 0.9236 times
Fri 03 May 2024 604.70 (2.21%) 599.40 591.55 - 624.60 0.4287 times
Fri 26 April 2024 591.60 (-0.5%) 608.25 587.05 - 609.70 0.1967 times
Fri 19 April 2024 594.55 (-0.11%) 589.00 568.25 - 616.00 0.2987 times
Fri 12 April 2024 595.20 (-5.03%) 632.00 590.80 - 632.60 0.2284 times
Fri 05 April 2024 626.70 (17.4%) 547.70 544.60 - 646.90 0.7733 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 573.18 and 829.03

Monthly Target 1510.17
Monthly Target 2636.18
Monthly Target 3766.01666666667
Monthly Target 4892.03
Monthly Target 51021.87

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Wed 12 June 2024 762.20 (0.85%) 870.00 640.00 - 895.85 0.9206 times
Fri 31 May 2024 755.80 (23.41%) 618.00 572.40 - 797.00 0.8073 times
Tue 30 April 2024 612.45 (14.73%) 547.70 544.60 - 646.90 0.3226 times
Thu 28 March 2024 533.80 (5.56%) 511.00 501.55 - 548.10 0.1122 times
Wed 13 December 2023 505.70 (17.2%) 437.00 435.35 - 589.45 0.9335 times
Thu 30 November 2023 431.50 (18.85%) 364.50 357.60 - 470.80 1.7804 times
Tue 31 October 2023 363.05 (-3.82%) 376.90 289.35 - 377.50 0.541 times
Fri 29 September 2023 377.45 (17.48%) 315.00 312.25 - 409.70 1.9455 times
Thu 31 August 2023 321.30 (17.56%) 275.85 260.60 - 359.25 2.1621 times
Mon 31 July 2023 273.30 (9.39%) 252.25 235.85 - 275.50 0.4749 times
Fri 30 June 2023 249.85 (0.08%) 252.55 231.00 - 286.00 0.5196 times

 monthly chart AdaniPower

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 743.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 12 June 2024

Munafa value: 65 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 718 and price is deviating by 56 points

Upper Bollinger band is at 829 and lower is at 607, while middle bands are at 663 and 774

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.45 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 762.23
12 day DMA 745.63
20 day DMA 717.67
35 day DMA 668.11
50 day DMA 648.89
100 day DMA 536.51
150 day DMA 470.12
200 day DMA 416.26

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA760.61759.81758.29
12 day EMA743.4739.98735.82
20 day EMA720.2715.78710.83
35 day EMA686.48682.02677.26
50 day EMA650.08645.51640.72

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA762.23755.12747.14
12 day SMA745.63740.85736.2
20 day SMA717.67711.54704.8
35 day SMA668.11663.55658.81
50 day SMA648.89644.32639.4
100 day SMA536.51532.36528.23
150 day SMA470.12466.87463.5
200 day SMA416.26413.63410.94

Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top