AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1427.25 and 1451.8

Daily Target 11421.33
Daily Target 21433.17
Daily Target 31445.8833333333
Daily Target 41457.72
Daily Target 51470.43

Daily price and volume Adani Ports

Date Closing Open Range Volume
Tue 18 June 2024 1445.00 (1%) 1447.00 1434.05 - 1458.60 0.4814 times
Fri 14 June 2024 1430.70 (1.87%) 1409.00 1395.45 - 1442.00 0.4814 times
Thu 13 June 2024 1404.45 (0.75%) 1403.60 1388.05 - 1411.00 0.2418 times
Wed 12 June 2024 1393.95 (-0.68%) 1411.75 1390.60 - 1414.45 0.2775 times
Tue 11 June 2024 1403.45 (1.4%) 1391.00 1384.05 - 1418.80 0.3512 times
Mon 10 June 2024 1384.05 (0.38%) 1404.00 1381.25 - 1415.35 0.4126 times
Fri 07 June 2024 1378.85 (1.91%) 1357.70 1355.05 - 1385.00 0.5012 times
Thu 06 June 2024 1352.95 (-0.12%) 1384.00 1344.80 - 1404.00 1.0353 times
Wed 05 June 2024 1354.60 (8.46%) 1281.00 1160.60 - 1368.00 1.7786 times
Tue 04 June 2024 1248.95 (-21.15%) 1558.00 1188.00 - 1558.00 4.4389 times
Mon 03 June 2024 1583.95 (10.2%) 1549.00 1535.00 - 1621.40 1.9931 times

 Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1427.25 and 1451.8

Weekly Target 11421.33
Weekly Target 21433.17
Weekly Target 31445.8833333333
Weekly Target 41457.72
Weekly Target 51470.43

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Tue 18 June 2024 1445.00 (1%) 1447.00 1434.05 - 1458.60 0.1998 times
Fri 14 June 2024 1430.70 (3.76%) 1404.00 1381.25 - 1442.00 0.7324 times
Fri 07 June 2024 1378.85 (-4.07%) 1549.00 1160.60 - 1621.40 4.0454 times
Fri 31 May 2024 1437.40 (1.5%) 1445.00 1373.65 - 1457.05 0.8669 times
Fri 24 May 2024 1416.10 (5.66%) 1344.00 1333.00 - 1448.80 1.1667 times
Sat 18 May 2024 1340.20 (5.8%) 1267.00 1261.65 - 1366.75 0.5174 times
Fri 10 May 2024 1266.75 (-4.06%) 1322.50 1240.00 - 1322.50 0.4849 times
Fri 03 May 2024 1320.30 (-0.32%) 1334.30 1306.55 - 1354.00 0.5668 times
Fri 26 April 2024 1324.60 (1.11%) 1321.10 1315.00 - 1341.60 0.8473 times
Fri 19 April 2024 1310.00 (-2.54%) 1320.00 1270.00 - 1336.50 0.5723 times
Fri 12 April 2024 1344.20 (-2.28%) 1381.95 1337.00 - 1381.95 0.7828 times

 weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1072.4 and 1533.2

Monthly Target 1948.2
Monthly Target 21196.6
Monthly Target 31409
Monthly Target 41657.4
Monthly Target 51869.8

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Tue 18 June 2024 1445.00 (0.53%) 1549.00 1160.60 - 1621.40 1.2407 times
Fri 31 May 2024 1437.40 (8.49%) 1333.95 1240.00 - 1457.05 0.8582 times
Tue 30 April 2024 1324.90 (-1.26%) 1356.80 1270.00 - 1424.95 0.7456 times
Thu 28 March 2024 1341.85 (1.62%) 1335.00 1188.10 - 1358.70 0.5836 times
Thu 29 February 2024 1320.50 (9.34%) 1213.60 1200.30 - 1343.00 0.6825 times
Wed 31 January 2024 1207.65 (17.89%) 1026.55 1023.00 - 1229.90 1.5087 times
Fri 29 December 2023 1024.35 (24.09%) 839.20 825.50 - 1102.40 1.8684 times
Thu 30 November 2023 825.50 (5.19%) 784.75 767.20 - 854.40 0.7368 times
Tue 31 October 2023 784.75 (-4.9%) 826.00 754.50 - 845.45 0.5633 times
Fri 29 September 2023 825.15 (4.16%) 780.00 779.65 - 889.50 1.2123 times
Thu 31 August 2023 792.20 (1.84%) 778.95 751.55 - 869.00 1.6529 times

 monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1403.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS is strongly bullish. It has broken a strong resistance of 1393 and is expected to move up further.

Munafa value: 90 as on Tue 18 June 2024

Munafa value: 90 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1404 and price is deviating by 60 points

Upper Bollinger band is at 1522 and lower is at 1286, while middle bands are at 1345 and 1463

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1321.99 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.

AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period DMA value
5 day DMA 1415.51
12 day DMA 1401.53
20 day DMA 1403.36
35 day DMA 1363.74
50 day DMA 1354.39
100 day DMA 1316.89
150 day DMA 1210.77
200 day DMA 1111.03

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1419.171406.261394.04
12 day EMA1403.561396.031389.73
20 day EMA1393.011387.541383
35 day EMA1379.531375.681372.44
50 day EMA1361.781358.381355.43

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1415.511403.321392.95
12 day SMA1401.531396.41394.68
20 day SMA1403.361398.121393.37
35 day SMA1363.741360.31357.44
50 day SMA1354.391353.431352.9
100 day SMA1316.891313.971311.2
150 day SMA1210.771206.591202.37
200 day SMA1111.031107.841104.8

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Tue 1444.25 1452.00 1434.85 to 1459.10 1 times
14 Fri 1433.75 1407.00 1397.90 to 1445.50 1.02 times
13 Thu 1399.95 1396.35 1384.75 to 1409.90 1 times
12 Wed 1393.35 1408.00 1387.35 to 1411.20 1 times
11 Tue 1403.25 1386.55 1383.00 to 1418.00 1 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Tue 1454.70 1452.30 1445.80 to 1469.00 1.1 times
14 Fri 1443.40 1417.90 1408.00 to 1455.70 0.99 times
13 Thu 1408.95 1411.55 1395.50 to 1419.30 0.98 times
12 Wed 1403.00 1418.30 1398.05 to 1420.15 0.98 times
11 Tue 1412.55 1405.00 1393.70 to 1426.95 0.94 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Tue 1466.45 1475.25 1459.00 to 1478.15 1.1 times
14 Fri 1454.15 1428.45 1422.50 to 1468.00 1.02 times
13 Thu 1420.15 1425.00 1407.25 to 1429.00 0.98 times
12 Wed 1414.25 1428.00 1409.00 to 1429.00 0.97 times
11 Tue 1423.75 1405.35 1405.30 to 1437.00 0.93 times

Option chain for Adani Ports ADANIPORTS 27 Thu June 2024 expiry

AdaniPorts ADANIPORTS Option strike: 1700.00

Date CE PE PCR
18 Tue June 2024 2.35261.75 0.04
14 Fri June 2024 2.60266.70 0.04
13 Thu June 2024 2.45298.15 0.04
12 Wed June 2024 3.30298.15 0.04

AdaniPorts ADANIPORTS Option strike: 1640.00

Date CE PE PCR
18 Tue June 2024 4.05201.05 0.05
14 Fri June 2024 4.25201.05 0.05
13 Thu June 2024 3.95247.00 0.05
12 Wed June 2024 5.20244.20 0.05

AdaniPorts ADANIPORTS Option strike: 1620.00

Date CE PE PCR
18 Tue June 2024 4.70180.85 0.13
14 Fri June 2024 4.95193.40 0.12
13 Thu June 2024 4.50219.50 0.14
12 Wed June 2024 5.85219.50 0.14

AdaniPorts ADANIPORTS Option strike: 1600.00

Date CE PE PCR
18 Tue June 2024 5.70158.05 0.06
14 Fri June 2024 5.95173.35 0.06
13 Thu June 2024 5.30206.00 0.06
12 Wed June 2024 6.70211.20 0.06

AdaniPorts ADANIPORTS Option strike: 1580.00

Date CE PE PCR
18 Tue June 2024 6.55139.00 0.19
14 Fri June 2024 6.85152.65 0.2
13 Thu June 2024 5.95186.60 0.2
12 Wed June 2024 7.70194.30 0.19

AdaniPorts ADANIPORTS Option strike: 1560.00

Date CE PE PCR
18 Tue June 2024 7.65122.30 0.15
14 Fri June 2024 8.10134.65 0.14
13 Thu June 2024 6.80166.70 0.16
12 Wed June 2024 8.85175.05 0.16

AdaniPorts ADANIPORTS Option strike: 1540.00

Date CE PE PCR
18 Tue June 2024 9.60109.00 0.22
14 Fri June 2024 9.85113.80 0.21
13 Thu June 2024 8.05146.65 0.26
12 Wed June 2024 10.50154.80 0.27

AdaniPorts ADANIPORTS Option strike: 1520.00

Date CE PE PCR
18 Tue June 2024 11.9086.90 0.23
14 Fri June 2024 12.2097.80 0.25
13 Thu June 2024 9.70130.35 0.18
12 Wed June 2024 12.55139.60 0.17

AdaniPorts ADANIPORTS Option strike: 1500.00

Date CE PE PCR
18 Tue June 2024 15.2070.30 0.15
14 Fri June 2024 15.4081.00 0.16
13 Thu June 2024 12.10111.95 0.17
12 Wed June 2024 15.20120.85 0.17

AdaniPorts ADANIPORTS Option strike: 1480.00

Date CE PE PCR
18 Tue June 2024 19.3054.10 0.14
14 Fri June 2024 19.5065.05 0.19
13 Thu June 2024 14.8594.45 0.21
12 Wed June 2024 18.30104.80 0.21

AdaniPorts ADANIPORTS Option strike: 1460.00

Date CE PE PCR
18 Tue June 2024 24.5039.75 0.29
14 Fri June 2024 24.9550.40 0.27
13 Thu June 2024 18.4577.35 0.19
12 Wed June 2024 22.1587.65 0.21

AdaniPorts ADANIPORTS Option strike: 1440.00

Date CE PE PCR
18 Tue June 2024 31.7027.20 0.31
14 Fri June 2024 32.8538.50 0.36
13 Thu June 2024 23.3062.15 0.24
12 Wed June 2024 27.2072.95 0.25

AdaniPorts ADANIPORTS Option strike: 1420.00

Date CE PE PCR
18 Tue June 2024 42.2517.85 0.88
14 Fri June 2024 42.5028.10 0.68
13 Thu June 2024 30.0049.05 0.37
12 Wed June 2024 33.6059.00 0.4

AdaniPorts ADANIPORTS Option strike: 1400.00

Date CE PE PCR
18 Tue June 2024 56.0011.40 0.73
14 Fri June 2024 54.2520.25 0.65
13 Thu June 2024 38.1537.50 0.41
12 Wed June 2024 41.2547.00 0.39

AdaniPorts ADANIPORTS Option strike: 1380.00

Date CE PE PCR
18 Tue June 2024 72.207.90 1.81
14 Fri June 2024 68.3014.85 1.45
13 Thu June 2024 49.0028.40 0.93
12 Wed June 2024 50.8536.60 0.85

AdaniPorts ADANIPORTS Option strike: 1360.00

Date CE PE PCR
18 Tue June 2024 90.255.85 1.18
14 Fri June 2024 84.7011.20 1.17
13 Thu June 2024 61.4520.90 0.98
12 Wed June 2024 62.5528.15 0.99

AdaniPorts ADANIPORTS Option strike: 1340.00

Date CE PE PCR
18 Tue June 2024 108.654.55 2.51
14 Fri June 2024 102.508.65 2.27
13 Thu June 2024 75.7015.45 1.62
12 Wed June 2024 76.5521.75 1.48

AdaniPorts ADANIPORTS Option strike: 1320.00

Date CE PE PCR
18 Tue June 2024 127.903.85 1.95
14 Fri June 2024 120.556.85 1.75
13 Thu June 2024 91.9511.65 1.39
12 Wed June 2024 90.8516.90 1.43

AdaniPorts ADANIPORTS Option strike: 1300.00

Date CE PE PCR
18 Tue June 2024 147.503.40 2.4
14 Fri June 2024 138.905.50 2.3
13 Thu June 2024 108.859.05 2.36
12 Wed June 2024 107.2513.25 2.41

AdaniPorts ADANIPORTS Option strike: 1280.00

Date CE PE PCR
18 Tue June 2024 166.352.75 2.73
14 Fri June 2024 158.104.35 3.56
13 Thu June 2024 127.057.20 2.73
12 Wed June 2024 124.6010.50 2.81

AdaniPorts ADANIPORTS Option strike: 1260.00

Date CE PE PCR
18 Tue June 2024 185.352.10 10.11
14 Fri June 2024 178.003.60 9.45
13 Thu June 2024 144.455.90 6.75
12 Wed June 2024 141.158.30 7.47

AdaniPorts ADANIPORTS Option strike: 1240.00

Date CE PE PCR
18 Tue June 2024 206.151.95 2.6
14 Fri June 2024 196.053.20 2.88
13 Thu June 2024 163.055.05 3.18
12 Wed June 2024 166.906.90 2.61

AdaniPorts ADANIPORTS Option strike: 1220.00

Date CE PE PCR
18 Tue June 2024 223.001.80 3.76
14 Fri June 2024 212.002.90 4.05
13 Thu June 2024 187.254.25 7.75
12 Wed June 2024 179.005.80 6.04

AdaniPorts ADANIPORTS Option strike: 1200.00

Date CE PE PCR
18 Tue June 2024 246.101.70 7.16
14 Fri June 2024 236.252.65 7.76
13 Thu June 2024 203.253.75 8.16
12 Wed June 2024 202.005.00 7.74

AdaniPorts ADANIPORTS Option strike: 1180.00

Date CE PE PCR
18 Tue June 2024 260.001.65 5.51
14 Fri June 2024 260.002.25 6.25
13 Thu June 2024 221.003.25 7.45
12 Wed June 2024 230.154.15 5.23

AdaniPorts ADANIPORTS Option strike: 1160.00

Date CE PE PCR
18 Tue June 2024 242.001.40 19.41
14 Fri June 2024 242.002.15 19.69
13 Thu June 2024 242.003.00 22.33
12 Wed June 2024 239.653.55 20.7

AdaniPorts ADANIPORTS Option strike: 1140.00

Date CE PE PCR
18 Tue June 2024 235.801.00 53.33
14 Fri June 2024 235.801.85 54.33
13 Thu June 2024 235.802.55 66
12 Wed June 2024 235.803.20 89.33

AdaniPorts ADANIPORTS Option strike: 1120.00

Date CE PE PCR
18 Tue June 2024 248.001.45 66.47
14 Fri June 2024 248.001.75 66.81
13 Thu June 2024 248.002.30 66.53
12 Wed June 2024 248.002.90 65.47

AdaniPorts ADANIPORTS Option strike: 1100.00

Date CE PE PCR
18 Tue June 2024 330.101.15 9.67
14 Fri June 2024 330.101.30 10.34
13 Thu June 2024 310.551.90 11.79
12 Wed June 2024 310.552.30 11.73

AdaniPorts ADANIPORTS Option strike: 1080.00

Date CE PE PCR
18 Tue June 2024 177.900.95 60.7
14 Fri June 2024 177.900.90 61.2
13 Thu June 2024 177.901.25 62.8
12 Wed June 2024 177.902.10 65.5

AdaniPorts ADANIPORTS Option strike: 1040.00

Date CE PE PCR
18 Tue June 2024 257.101.05 150.94
14 Fri June 2024 257.101.15 151.19
13 Thu June 2024 257.101.55 148.13
12 Wed June 2024 257.102.05 152.63

Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top