AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3269.23 and 3327.03

Daily Target 13255.95
Daily Target 23282.5
Daily Target 33313.75
Daily Target 43340.3
Daily Target 53371.55

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Tue 18 June 2024 3309.05 (1.45%) 3310.00 3287.20 - 3345.00 0.2877 times
Fri 14 June 2024 3261.75 (1.15%) 3225.00 3221.10 - 3275.00 0.6924 times
Thu 13 June 2024 3224.80 (0.18%) 3230.00 3207.25 - 3254.00 0.525 times
Wed 12 June 2024 3219.05 (-0.07%) 3224.90 3208.00 - 3245.00 0.4954 times
Tue 11 June 2024 3221.25 (0.04%) 3224.00 3195.05 - 3265.00 0.6841 times
Mon 10 June 2024 3220.10 (0.02%) 3267.00 3205.50 - 3284.40 0.8089 times
Fri 07 June 2024 3219.55 (1.06%) 3170.40 3151.60 - 3233.75 0.7769 times
Thu 06 June 2024 3185.65 (2.26%) 3184.00 3137.15 - 3222.40 0.9626 times
Wed 05 June 2024 3115.35 (5.92%) 3030.00 2750.00 - 3150.00 1.4387 times
Tue 04 June 2024 2941.25 (-19.31%) 3520.00 2733.95 - 3520.00 3.3282 times
Mon 03 June 2024 3645.25 (6.86%) 3725.00 3586.05 - 3743.90 1.395 times

 Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3269.23 and 3327.03

Weekly Target 13255.95
Weekly Target 23282.5
Weekly Target 33313.75
Weekly Target 43340.3
Weekly Target 53371.55

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Tue 18 June 2024 3309.05 (1.45%) 3310.00 3287.20 - 3345.00 0.1259 times
Fri 14 June 2024 3261.75 (1.31%) 3267.00 3195.05 - 3284.40 1.4024 times
Fri 07 June 2024 3219.55 (-5.62%) 3725.00 2733.95 - 3743.90 3.4566 times
Fri 31 May 2024 3411.35 (0.78%) 3358.00 3174.50 - 3434.45 1.0388 times
Fri 24 May 2024 3384.95 (10.63%) 3067.90 3034.50 - 3457.85 1.2128 times
Sat 18 May 2024 3059.75 (9.38%) 2803.00 2790.50 - 3118.85 0.999 times
Fri 10 May 2024 2797.25 (-6.55%) 2993.25 2756.00 - 3000.20 0.6046 times
Fri 03 May 2024 2993.25 (-2.83%) 3110.00 2975.10 - 3119.85 0.3688 times
Fri 26 April 2024 3080.40 (1.77%) 3053.00 3025.00 - 3129.90 0.3895 times
Fri 19 April 2024 3026.95 (-5.7%) 3150.00 2962.50 - 3180.30 0.4015 times
Fri 12 April 2024 3209.90 (-0.46%) 3240.95 3185.00 - 3254.60 0.2551 times

 weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2516.53 and 3526.48

Monthly Target 12252.35
Monthly Target 22780.7
Monthly Target 33262.3
Monthly Target 43790.65
Monthly Target 54272.25

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Tue 18 June 2024 3309.05 (-3%) 3725.00 2733.95 - 3743.90 1.3008 times
Fri 31 May 2024 3411.35 (11.68%) 3071.95 2756.00 - 3457.85 1.0751 times
Tue 30 April 2024 3054.70 (-4.45%) 3230.20 2962.50 - 3291.80 0.4026 times
Thu 28 March 2024 3197.10 (-2.69%) 3309.85 2850.15 - 3350.00 0.5498 times
Thu 29 February 2024 3285.40 (4.56%) 3156.90 3083.05 - 3344.00 0.7267 times
Wed 31 January 2024 3142.00 (10.29%) 2852.30 2804.40 - 3199.00 1.4464 times
Fri 29 December 2023 2848.95 (20.79%) 2370.00 2354.10 - 3154.55 1.9093 times
Thu 30 November 2023 2358.55 (2.78%) 2299.00 2142.00 - 2512.40 0.7776 times
Tue 31 October 2023 2294.65 (-4.94%) 2418.00 2167.05 - 2538.00 0.5567 times
Fri 29 September 2023 2413.90 (-0.22%) 2381.00 2380.00 - 2630.25 1.255 times
Thu 31 August 2023 2419.25 (-2.93%) 2504.85 2383.75 - 2722.40 2.5945 times

 monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3236.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3273.08

Munafa value: 85 as on Tue 18 June 2024

Munafa value: 85 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3250 and price is deviating by 138 points

Upper Bollinger band is at 3525 and lower is at 2975, while middle bands are at 3112 and 3388

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3114.58 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.

AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 3247.18
12 day DMA 3247.87
20 day DMA 3249.56
35 day DMA 3126.4
50 day DMA 3128.04
100 day DMA 3148.06
150 day DMA 3000.42
200 day DMA 2855.73

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA3258.533233.273219.03
12 day EMA3236.643223.483216.52
20 day EMA3214.23204.223198.17
35 day EMA3190.933183.983179.4
50 day EMA3147.293140.693135.75

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA3247.183229.393220.95
12 day SMA3247.873238.33238.05
20 day SMA3249.563237.13227.04
35 day SMA3126.43119.863115.68
50 day SMA3128.043126.533126.67
100 day SMA3148.063144.133140.7
150 day SMA3000.422993.422986.57
200 day SMA2855.732851.662848.05

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Tue 3319.65 3277.70 3277.70 to 3352.00 1.05 times
14 Fri 3274.80 3233.90 3232.35 to 3286.50 1.03 times
13 Thu 3235.05 3234.90 3216.00 to 3262.95 0.97 times
12 Wed 3222.70 3228.80 3216.50 to 3253.60 0.97 times
11 Tue 3230.75 3232.55 3199.50 to 3276.95 0.98 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Tue 3341.20 3309.95 3309.95 to 3374.15 1.32 times
14 Fri 3294.60 3259.30 3258.00 to 3306.20 1.15 times
13 Thu 3257.65 3266.15 3238.15 to 3287.00 0.99 times
12 Wed 3248.50 3253.95 3241.45 to 3278.40 0.78 times
11 Tue 3252.20 3259.40 3225.00 to 3300.00 0.76 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Tue 3370.55 3335.90 3335.85 to 3390.00 1 times
14 Fri 3325.00 3297.45 3287.75 to 3333.65 1 times
13 Thu 3285.90 3293.35 3269.15 to 3306.45 1 times
12 Wed 3272.85 3280.35 3270.00 to 3306.45 1 times
11 Tue 3278.20 3295.05 3267.00 to 3325.40 0.99 times

Option chain for Adani Enterprises ADANIENT 27 Thu June 2024 expiry

AdaniEnterprises ADANIENT Option strike: 4200.00

Date CE PE PCR
18 Tue June 2024 2.801236.90 0.01
14 Fri June 2024 3.801236.90 0.01
13 Thu June 2024 3.751236.90 0.01
12 Wed June 2024 4.051236.90 0.01

AdaniEnterprises ADANIENT Option strike: 4150.00

Date CE PE PCR
18 Tue June 2024 4.351210.40 0.02
14 Fri June 2024 4.501210.40 0.02
13 Thu June 2024 2.401210.40 0.02
12 Wed June 2024 5.051210.40 0.02

AdaniEnterprises ADANIENT Option strike: 4100.00

Date CE PE PCR
18 Tue June 2024 3.70520.05 0.06
14 Fri June 2024 4.50520.05 0.06
13 Thu June 2024 4.25520.05 0.05
12 Wed June 2024 5.20520.05 0.05

AdaniEnterprises ADANIENT Option strike: 4050.00

Date CE PE PCR
18 Tue June 2024 4.85467.00 0.18
14 Fri June 2024 5.45467.00 0.18
13 Thu June 2024 6.10467.00 0.18
12 Wed June 2024 6.15467.00 0.18

AdaniEnterprises ADANIENT Option strike: 4000.00

Date CE PE PCR
18 Tue June 2024 4.95720.15 0.22
14 Fri June 2024 5.90720.15 0.23
13 Thu June 2024 5.60771.80 0.24
12 Wed June 2024 7.00765.10 0.25

AdaniEnterprises ADANIENT Option strike: 3950.00

Date CE PE PCR
18 Tue June 2024 6.00404.35 0.04
14 Fri June 2024 5.80404.35 0.05
13 Thu June 2024 6.30404.35 0.04
12 Wed June 2024 7.75404.35 0.04

AdaniEnterprises ADANIENT Option strike: 3900.00

Date CE PE PCR
18 Tue June 2024 7.30672.85 0.03
14 Fri June 2024 7.80672.85 0.04
13 Thu June 2024 7.30672.85 0.03
12 Wed June 2024 9.10676.40 0.06

AdaniEnterprises ADANIENT Option strike: 3800.00

Date CE PE PCR
18 Tue June 2024 10.40487.10 0.04
14 Fri June 2024 10.30537.70 0.04
13 Thu June 2024 10.00578.15 0.04
12 Wed June 2024 12.40587.80 0.04

AdaniEnterprises ADANIENT Option strike: 3750.00

Date CE PE PCR
18 Tue June 2024 12.00441.60 0.09
14 Fri June 2024 11.50480.50 0.09
13 Thu June 2024 11.15527.50 0.09
12 Wed June 2024 14.00527.50 0.09

AdaniEnterprises ADANIENT Option strike: 3700.00

Date CE PE PCR
18 Tue June 2024 13.90384.80 0.14
14 Fri June 2024 13.20430.20 0.14
13 Thu June 2024 13.00475.30 0.14
12 Wed June 2024 16.20494.60 0.14

AdaniEnterprises ADANIENT Option strike: 3650.00

Date CE PE PCR
18 Tue June 2024 17.00351.00 0.19
14 Fri June 2024 16.00412.80 0.19
13 Thu June 2024 15.35425.50 0.19
12 Wed June 2024 18.80447.00 0.19

AdaniEnterprises ADANIENT Option strike: 3600.00

Date CE PE PCR
18 Tue June 2024 20.45294.50 0.13
14 Fri June 2024 19.15341.55 0.13
13 Thu June 2024 18.05382.00 0.13
12 Wed June 2024 22.00399.65 0.13

AdaniEnterprises ADANIENT Option strike: 3550.00

Date CE PE PCR
18 Tue June 2024 25.20260.00 0.09
14 Fri June 2024 23.45315.00 0.1
13 Thu June 2024 21.75333.35 0.09
12 Wed June 2024 26.10351.45 0.1

AdaniEnterprises ADANIENT Option strike: 3500.00

Date CE PE PCR
18 Tue June 2024 31.30215.05 0.1
14 Fri June 2024 28.95250.25 0.11
13 Thu June 2024 26.15290.00 0.14
12 Wed June 2024 31.25308.45 0.14

AdaniEnterprises ADANIENT Option strike: 3450.00

Date CE PE PCR
18 Tue June 2024 39.95167.70 0.11
14 Fri June 2024 36.00210.65 0.1
13 Thu June 2024 32.55248.00 0.12
12 Wed June 2024 39.00266.95 0.15

AdaniEnterprises ADANIENT Option strike: 3400.00

Date CE PE PCR
18 Tue June 2024 52.35131.65 0.21
14 Fri June 2024 46.40170.65 0.22
13 Thu June 2024 41.40204.50 0.25
12 Wed June 2024 48.00225.05 0.25

AdaniEnterprises ADANIENT Option strike: 3350.00

Date CE PE PCR
18 Tue June 2024 69.4097.55 0.29
14 Fri June 2024 59.45133.70 0.4
13 Thu June 2024 53.45166.10 0.33
12 Wed June 2024 60.20184.95 0.29

AdaniEnterprises ADANIENT Option strike: 3300.00

Date CE PE PCR
18 Tue June 2024 90.8569.15 0.6
14 Fri June 2024 78.80102.55 0.48
13 Thu June 2024 67.45132.70 0.48
12 Wed June 2024 75.90149.55 0.5

AdaniEnterprises ADANIENT Option strike: 3250.00

Date CE PE PCR
18 Tue June 2024 119.2548.10 0.69
14 Fri June 2024 102.7577.75 0.56
13 Thu June 2024 89.60103.55 0.44
12 Wed June 2024 96.20120.40 0.43

AdaniEnterprises ADANIENT Option strike: 3200.00

Date CE PE PCR
18 Tue June 2024 153.3033.00 1.12
14 Fri June 2024 134.5058.85 0.97
13 Thu June 2024 115.3079.25 0.78
12 Wed June 2024 120.2094.85 0.79

AdaniEnterprises ADANIENT Option strike: 3150.00

Date CE PE PCR
18 Tue June 2024 194.0023.55 2.13
14 Fri June 2024 170.6044.75 1.25
13 Thu June 2024 146.0060.65 0.99
12 Wed June 2024 148.9574.10 0.99

AdaniEnterprises ADANIENT Option strike: 3100.00

Date CE PE PCR
18 Tue June 2024 238.1517.40 2.33
14 Fri June 2024 211.5534.30 1.49
13 Thu June 2024 181.9546.75 1.27
12 Wed June 2024 182.9057.30 1.19

AdaniEnterprises ADANIENT Option strike: 3050.00

Date CE PE PCR
18 Tue June 2024 283.6013.55 1.58
14 Fri June 2024 249.3527.45 1.6
13 Thu June 2024 222.8035.55 1.18
12 Wed June 2024 217.0544.05 0.97

AdaniEnterprises ADANIENT Option strike: 3000.00

Date CE PE PCR
18 Tue June 2024 330.2010.60 2.74
14 Fri June 2024 297.5020.85 2.37
13 Thu June 2024 262.1027.00 2.16
12 Wed June 2024 257.2533.80 2.06

AdaniEnterprises ADANIENT Option strike: 2950.00

Date CE PE PCR
18 Tue June 2024 380.208.55 0.9
14 Fri June 2024 339.8516.65 1.11
13 Thu June 2024 304.0521.15 1
12 Wed June 2024 304.1026.00 0.85

AdaniEnterprises ADANIENT Option strike: 2900.00

Date CE PE PCR
18 Tue June 2024 428.556.85 6.36
14 Fri June 2024 391.0512.85 8.19
13 Thu June 2024 349.6516.70 7.91
12 Wed June 2024 341.2520.70 7.51

AdaniEnterprises ADANIENT Option strike: 2850.00

Date CE PE PCR
18 Tue June 2024 473.155.40 1.42
14 Fri June 2024 440.4010.40 2.22
13 Thu June 2024 395.9513.35 2.13
12 Wed June 2024 410.7516.40 2.42

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
18 Tue June 2024 529.004.35 15.76
14 Fri June 2024 487.708.15 15.63
13 Thu June 2024 447.3510.85 15.74
12 Wed June 2024 444.0012.85 12.45

AdaniEnterprises ADANIENT Option strike: 2750.00

Date CE PE PCR
18 Tue June 2024 500.004.15 4.69
14 Fri June 2024 500.006.95 6.91
13 Thu June 2024 500.009.10 8.94
12 Wed June 2024 500.0010.65 7.09

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
18 Tue June 2024 556.003.80 46.1
14 Fri June 2024 556.005.65 51.52
13 Thu June 2024 552.057.60 49.59
12 Wed June 2024 530.008.60 49.09

AdaniEnterprises ADANIENT Option strike: 2650.00

Date CE PE PCR
18 Tue June 2024 305.703.75 37.5
14 Fri June 2024 305.704.45 59
13 Thu June 2024 305.706.40 51.5
12 Wed June 2024 305.707.35 60

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
18 Tue June 2024 619.503.25 22.34
14 Fri June 2024 619.504.55 26.5
13 Thu June 2024 619.505.50 27.56
12 Wed June 2024 619.506.30 30.41

AdaniEnterprises ADANIENT Option strike: 2550.00

Date CE PE PCR
18 Tue June 2024 622.553.85 2.17
14 Fri June 2024 622.553.80 2.28
13 Thu June 2024 622.554.90 2.33
12 Wed June 2024 622.555.05 2.56

AdaniEnterprises ADANIENT Option strike: 2500.00

Date CE PE PCR
18 Tue June 2024 738.253.05 44.73
14 Fri June 2024 738.254.00 49.9
13 Thu June 2024 738.254.30 53.3
12 Wed June 2024 738.955.30 52.48

Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top