AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2500.95 and 2572.75
| Intraday Target 1 | 2486.7 |
| Intraday Target 2 | 2515.2 |
| Intraday Target 3 | 2558.5 |
| Intraday Target 4 | 2587 |
| Intraday Target 5 | 2630.3 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2543.70 (-1.45%) | 2591.50 | 2530.00 - 2601.80 | 0.9534 times | Wed 11 June 2025 | 2581.20 (-1.22%) | 2630.00 | 2563.10 - 2630.90 | 0.7441 times | Tue 10 June 2025 | 2613.10 (1.2%) | 2600.00 | 2577.70 - 2663.20 | 2.0802 times | Mon 09 June 2025 | 2582.10 (1.89%) | 2545.00 | 2524.50 - 2604.10 | 1.708 times | Fri 06 June 2025 | 2534.20 (1.19%) | 2514.90 | 2504.00 - 2553.30 | 0.6395 times | Thu 05 June 2025 | 2504.40 (0.6%) | 2495.00 | 2487.50 - 2530.10 | 0.672 times | Wed 04 June 2025 | 2489.40 (0.75%) | 2480.00 | 2441.10 - 2503.00 | 0.5517 times | Tue 03 June 2025 | 2470.90 (-1.9%) | 2511.00 | 2452.00 - 2512.50 | 0.9609 times | Mon 02 June 2025 | 2518.80 (-0.04%) | 2527.00 | 2514.90 - 2564.00 | 1.0069 times | Fri 30 May 2025 | 2519.90 (-0.82%) | 2550.00 | 2513.80 - 2564.00 | 0.6833 times | Thu 29 May 2025 | 2540.80 (1.03%) | 2536.70 | 2511.00 - 2559.00 | 0.8008 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2464.75 and 2603.45
| Weekly Target 1 | 2438.43 |
| Weekly Target 2 | 2491.07 |
| Weekly Target 3 | 2577.1333333333 |
| Weekly Target 4 | 2629.77 |
| Weekly Target 5 | 2715.83 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2543.70 (0.37%) | 2545.00 | 2524.50 - 2663.20 | 1.1101 times | Fri 06 June 2025 | 2534.20 (0.57%) | 2527.00 | 2441.10 - 2564.00 | 0.7752 times | Fri 30 May 2025 | 2519.90 (-0.79%) | 2549.10 | 2510.00 - 2569.10 | 0.6324 times | Fri 23 May 2025 | 2540.00 (-0.59%) | 2571.30 | 2465.30 - 2578.80 | 0.7501 times | Fri 16 May 2025 | 2555.00 (13.51%) | 2350.00 | 2315.00 - 2584.20 | 1.6023 times | Fri 09 May 2025 | 2251.00 (-1.88%) | 2312.60 | 2233.00 - 2497.00 | 1.8483 times | Fri 02 May 2025 | 2294.20 (-2.55%) | 2346.00 | 2285.00 - 2402.00 | 0.8379 times | Fri 25 April 2025 | 2354.30 (-2.64%) | 2426.10 | 2323.50 - 2483.40 | 0.855 times | Thu 17 April 2025 | 2418.10 (4.17%) | 2375.00 | 2359.00 - 2448.60 | 0.6241 times | Fri 11 April 2025 | 2321.40 (-0.57%) | 2150.05 | 2145.00 - 2343.50 | 0.9644 times | Fri 04 April 2025 | 2334.65 (0.81%) | 2312.00 | 2301.00 - 2429.90 | 0.6704 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2492.4 and 2714.5
| Monthly Target 1 | 2327.23 |
| Monthly Target 2 | 2435.47 |
| Monthly Target 3 | 2549.3333333333 |
| Monthly Target 4 | 2657.57 |
| Monthly Target 5 | 2771.43 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2543.70 (0.94%) | 2527.00 | 2441.10 - 2663.20 | 0.2699 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 0.7484 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.509 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.6396 times | Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 0.8049 times | Fri 31 January 2025 | 2287.80 (-9.52%) | 2536.00 | 2201.30 - 2644.20 | 1.0337 times | Tue 31 December 2024 | 2528.65 (2.66%) | 2491.35 | 2332.75 - 2610.00 | 1.2631 times | Fri 29 November 2024 | 2463.15 (-16.43%) | 2960.00 | 2025.00 - 3070.00 | 3.1145 times | Thu 31 October 2024 | 2947.25 (-6.01%) | 3136.30 | 2654.70 - 3211.00 | 0.8735 times | Mon 30 September 2024 | 3135.85 (3.86%) | 3021.10 | 2890.35 - 3209.90 | 0.7434 times | Fri 30 August 2024 | 3019.35 (-4.73%) | 3180.00 | 2981.30 - 3258.00 | 1.5514 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2285.13 and 2921.78
| Yearly Target 1 | 1774.5 |
| Yearly Target 2 | 2159.1 |
| Yearly Target 3 | 2411.15 |
| Yearly Target 4 | 2795.75 |
| Yearly Target 5 | 3047.8 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2543.70 (0.6%) | 2536.00 | 2026.55 - 2663.20 | 0.1172 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5089 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.1856 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4294 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3402 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1323 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1309 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.0763 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.4816 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.5975 times | Thu 31 December 2015 | 90.10 (0%) | 76.80 | 72.00 - 102.00 | 0.205 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2540.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2532 and price is deviating by 35 points
Upper Bollinger band is at 2600 and lower is at 2463, while middle bands are at 2498 and 2566
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2550.11 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2570.86 |
| 12 day DMA | 2534.46 |
| 20 day DMA | 2531.34 |
| 35 day DMA | 2464.76 |
| 50 day DMA | 2433.66 |
| 100 day DMA | 2353.96 |
| 150 day DMA | 2410.74 |
| 200 day DMA | 2560.21 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2559.97 | 2568.11 | 2561.56 |
| 12 day EMA | 2540.7 | 2540.15 | 2532.69 |
| 20 day EMA | 2518.45 | 2515.79 | 2508.91 |
| 35 day EMA | 2481.45 | 2477.78 | 2471.69 |
| 50 day EMA | 2440.09 | 2435.86 | 2429.93 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2570.86 | 2563 | 2544.64 |
| 12 day SMA | 2534.46 | 2534.18 | 2531.38 |
| 20 day SMA | 2531.34 | 2530.15 | 2524.19 |
| 35 day SMA | 2464.76 | 2462.19 | 2458.31 |
| 50 day SMA | 2433.66 | 2430.05 | 2424.68 |
| 100 day SMA | 2353.96 | 2352.32 | 2348.76 |
| 150 day SMA | 2410.74 | 2413.1 | 2415.55 |
| 200 day SMA | 2560.21 | 2562.83 | 2565.27 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 61.51 and PE is: 41.35
Last quarter profit: (March 2025 quarter) 4014.90 crores (88.79%)
Debt: 91819.17 in crores
Market capitalization: 290842.00
EPS is 32.49 and PE is: 78.29
Last quarter profit: (December 2024 quarter) 228.64 crores (-96.89%)
Debt: 80427.25 in crores
Market capitalization: 259643.39
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2547.90 | 2588.20 | 2535.00 to 2607.60 | 1.03 times |
| 11 Wed | 2586.00 | 2628.70 | 2566.60 to 2632.60 | 1 times |
| 10 Tue | 2621.80 | 2609.70 | 2585.40 to 2673.90 | 1 times |
| 09 Mon | 2593.20 | 2552.00 | 2532.10 to 2614.50 | 0.99 times |
| 06 Fri | 2545.30 | 2513.60 | 2511.00 to 2565.00 | 0.98 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2565.00 | 2604.20 | 2550.20 to 2621.40 | 1.22 times |
| 11 Wed | 2603.20 | 2640.00 | 2584.40 to 2645.80 | 1.15 times |
| 10 Tue | 2639.10 | 2614.20 | 2606.40 to 2689.10 | 1.07 times |
| 09 Mon | 2609.40 | 2566.40 | 2550.00 to 2631.30 | 0.95 times |
| 06 Fri | 2562.10 | 2531.50 | 2529.60 to 2581.00 | 0.61 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2579.50 | 2620.50 | 2568.50 to 2635.30 | 1.27 times |
| 11 Wed | 2616.40 | 2655.00 | 2602.10 to 2655.00 | 1.2 times |
| 10 Tue | 2654.60 | 2628.00 | 2620.00 to 2703.30 | 1.06 times |
| 09 Mon | 2623.70 | 2582.20 | 2564.00 to 2638.00 | 0.81 times |
| 06 Fri | 2588.00 | 2545.00 | 2545.00 to 2590.00 | 0.65 times |
Option chain for Adani Enterprises ADANIENT 26 Thu June 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 3.15 | 250.00 | 0.18 |
| 11 Wed June 2025 | 4.50 | 250.00 | 0.2 |
| 10 Tue June 2025 | 7.40 | 250.00 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 5.85 | 252.60 | 0.81 |
| 11 Wed June 2025 | 8.55 | 221.40 | 0.81 |
| 10 Tue June 2025 | 14.55 | 188.75 | 0.75 |
| 09 Mon June 2025 | 11.80 | 216.75 | 0.95 |
| 06 Fri June 2025 | 6.30 | 258.70 | 1.06 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 6.70 | 156.80 | 0.04 |
| 11 Wed June 2025 | 10.15 | 156.80 | 0.03 |
| 10 Tue June 2025 | 17.20 | 156.80 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 9.90 | 192.50 | 0.07 |
| 11 Wed June 2025 | 14.85 | 166.35 | 0.05 |
| 10 Tue June 2025 | 24.55 | 125.10 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 11.60 | 174.20 | 0.14 |
| 11 Wed June 2025 | 17.90 | 149.90 | 0.15 |
| 10 Tue June 2025 | 29.00 | 112.20 | 0.17 |
| 09 Mon June 2025 | 23.60 | 154.35 | 0.08 |
| 06 Fri June 2025 | 12.85 | 204.00 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 13.75 | 160.35 | 0.8 |
| 11 Wed June 2025 | 21.50 | 136.25 | 0.81 |
| 10 Tue June 2025 | 33.95 | 109.95 | 0.83 |
| 09 Mon June 2025 | 27.75 | 134.10 | 0.88 |
| 06 Fri June 2025 | 15.50 | 166.30 | 1.08 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 16.70 | 156.00 | 0.17 |
| 11 Wed June 2025 | 26.25 | 110.65 | 0.2 |
| 10 Tue June 2025 | 40.85 | 96.20 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 20.20 | 126.00 | 0.32 |
| 11 Wed June 2025 | 31.85 | 104.60 | 0.34 |
| 10 Tue June 2025 | 48.20 | 84.55 | 0.33 |
| 09 Mon June 2025 | 39.50 | 105.35 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 24.05 | 114.15 | 0.27 |
| 11 Wed June 2025 | 38.35 | 90.90 | 0.26 |
| 10 Tue June 2025 | 56.40 | 73.45 | 0.28 |
| 09 Mon June 2025 | 47.00 | 93.10 | 0.11 |
| 06 Fri June 2025 | 28.30 | 125.90 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 29.75 | 98.55 | 0.16 |
| 11 Wed June 2025 | 45.30 | 78.45 | 0.2 |
| 10 Tue June 2025 | 65.75 | 62.70 | 0.26 |
| 09 Mon June 2025 | 55.35 | 81.40 | 0.15 |
| 06 Fri June 2025 | 34.30 | 141.60 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 35.65 | 87.45 | 0.57 |
| 11 Wed June 2025 | 54.05 | 67.40 | 0.5 |
| 10 Tue June 2025 | 76.85 | 52.90 | 0.57 |
| 09 Mon June 2025 | 64.30 | 70.40 | 0.42 |
| 06 Fri June 2025 | 41.15 | 93.95 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 43.35 | 72.45 | 0.56 |
| 11 Wed June 2025 | 63.65 | 56.65 | 0.67 |
| 10 Tue June 2025 | 87.85 | 44.50 | 0.85 |
| 09 Mon June 2025 | 73.65 | 60.10 | 0.7 |
| 06 Fri June 2025 | 48.50 | 82.05 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 52.05 | 61.60 | 0.81 |
| 11 Wed June 2025 | 74.05 | 47.80 | 0.97 |
| 10 Tue June 2025 | 100.85 | 37.40 | 1.11 |
| 09 Mon June 2025 | 84.60 | 51.00 | 0.73 |
| 06 Fri June 2025 | 56.90 | 71.05 | 0.56 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 60.65 | 51.55 | 1.19 |
| 11 Wed June 2025 | 86.20 | 39.75 | 1.22 |
| 10 Tue June 2025 | 111.95 | 30.90 | 1.27 |
| 09 Mon June 2025 | 96.10 | 42.70 | 0.79 |
| 06 Fri June 2025 | 66.50 | 60.10 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 72.90 | 42.25 | 0.75 |
| 11 Wed June 2025 | 99.90 | 32.65 | 0.83 |
| 10 Tue June 2025 | 128.75 | 25.30 | 0.95 |
| 09 Mon June 2025 | 109.15 | 35.40 | 0.82 |
| 06 Fri June 2025 | 76.65 | 50.30 | 0.69 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 83.15 | 35.95 | 1.23 |
| 11 Wed June 2025 | 112.95 | 26.75 | 1.26 |
| 10 Tue June 2025 | 143.90 | 20.70 | 1.28 |
| 09 Mon June 2025 | 123.00 | 29.35 | 1.15 |
| 06 Fri June 2025 | 88.60 | 42.70 | 1.04 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 99.90 | 29.20 | 2.62 |
| 11 Wed June 2025 | 128.65 | 21.80 | 2.95 |
| 10 Tue June 2025 | 185.45 | 17.05 | 2.85 |
| 09 Mon June 2025 | 137.50 | 24.55 | 2.44 |
| 06 Fri June 2025 | 100.95 | 35.35 | 2.22 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 104.50 | 24.00 | 2.01 |
| 11 Wed June 2025 | 165.70 | 17.90 | 1.82 |
| 10 Tue June 2025 | 180.00 | 14.15 | 1.76 |
| 09 Mon June 2025 | 154.00 | 20.30 | 1.49 |
| 06 Fri June 2025 | 116.65 | 30.10 | 1.09 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 122.70 | 19.20 | 5.45 |
| 11 Wed June 2025 | 160.45 | 14.70 | 4.58 |
| 10 Tue June 2025 | 198.50 | 11.80 | 3.47 |
| 09 Mon June 2025 | 172.00 | 16.75 | 2.99 |
| 06 Fri June 2025 | 134.75 | 24.65 | 2.53 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 241.90 | 15.75 | 1.64 |
| 11 Wed June 2025 | 241.90 | 12.50 | 1.1 |
| 10 Tue June 2025 | 241.90 | 10.25 | 1.38 |
| 09 Mon June 2025 | 196.40 | 14.30 | 1.56 |
| 06 Fri June 2025 | 163.00 | 20.80 | 1.84 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 163.35 | 13.60 | 5.98 |
| 11 Wed June 2025 | 196.75 | 10.40 | 5.78 |
| 10 Tue June 2025 | 233.00 | 9.00 | 6.44 |
| 09 Mon June 2025 | 201.95 | 12.10 | 5.31 |
| 06 Fri June 2025 | 161.50 | 18.05 | 5.68 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 245.75 | 9.90 | 4.96 |
| 11 Wed June 2025 | 245.75 | 7.85 | 5.5 |
| 10 Tue June 2025 | 201.40 | 6.90 | 6.31 |
| 09 Mon June 2025 | 201.40 | 9.15 | 6.93 |
| 06 Fri June 2025 | 201.40 | 12.90 | 7.24 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 292.00 | 8.70 | 3.02 |
| 11 Wed June 2025 | 292.00 | 6.95 | 3.17 |
| 10 Tue June 2025 | 182.70 | 6.25 | 3.42 |
| 09 Mon June 2025 | 182.70 | 8.10 | 3.73 |
| 06 Fri June 2025 | 182.70 | 11.45 | 5.55 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 290.00 | 6.90 | 3.4 |
| 11 Wed June 2025 | 309.55 | 5.80 | 3.37 |
| 10 Tue June 2025 | 350.00 | 5.30 | 3.35 |
| 09 Mon June 2025 | 298.50 | 6.65 | 3.55 |
| 06 Fri June 2025 | 252.50 | 9.20 | 3.75 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 390.00 | 4.55 | 25.02 |
| 11 Wed June 2025 | 390.00 | 4.10 | 28.59 |
| 10 Tue June 2025 | 390.00 | 4.05 | 28.97 |
| 09 Mon June 2025 | 390.00 | 4.45 | 27.36 |
| 06 Fri June 2025 | 353.00 | 5.75 | 28.26 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 504.45 | 3.00 | 7.55 |
| 11 Wed June 2025 | 504.45 | 2.90 | 8.9 |
| 10 Tue June 2025 | 491.00 | 2.70 | 11.24 |
| 09 Mon June 2025 | 491.00 | 2.85 | 11.12 |
| 06 Fri June 2025 | 440.00 | 3.65 | 10.56 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 535.00 | 2.10 | 178.33 |
| 11 Wed June 2025 | 535.00 | 2.35 | 198.67 |
| 10 Tue June 2025 | 535.00 | 2.10 | 206 |
| 09 Mon June 2025 | 535.00 | 2.30 | 222.67 |
| 06 Fri June 2025 | 535.00 | 3.25 | 204 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance