Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong Daily Stock price targets for Acc ACC are 2549.1 and 2620.1

Daily Target 12535.4
Daily Target 22562.8
Daily Target 32606.4
Daily Target 42633.8
Daily Target 52677.4

Daily price and volume Acc

Date Closing Open Range Volume
Fri 21 June 2024 2590.20 (-1.24%) 2637.00 2579.00 - 2650.00 0.7109 times
Thu 20 June 2024 2622.65 (0.04%) 2635.00 2611.55 - 2641.20 0.7842 times
Wed 19 June 2024 2621.55 (-1.15%) 2653.00 2590.55 - 2657.20 0.5521 times
Tue 18 June 2024 2652.00 (-0.36%) 2694.00 2646.40 - 2694.55 0.492 times
Fri 14 June 2024 2661.70 (0.98%) 2664.00 2651.15 - 2714.00 1.7263 times
Thu 13 June 2024 2635.80 (0.43%) 2642.00 2610.60 - 2644.00 0.9395 times
Wed 12 June 2024 2624.40 (2.37%) 2565.05 2551.80 - 2639.00 1.6908 times
Tue 11 June 2024 2563.60 (0.81%) 2575.00 2545.10 - 2575.00 1.2611 times
Mon 10 June 2024 2543.10 (1.76%) 2519.45 2499.10 - 2566.00 1.0387 times
Fri 07 June 2024 2499.10 (1.86%) 2467.40 2451.40 - 2507.75 0.8043 times
Thu 06 June 2024 2453.55 (2.16%) 2431.60 2431.60 - 2506.20 1.1615 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 2526.83 and 2642.38

Weekly Target 12505.7
Weekly Target 22547.95
Weekly Target 32621.25
Weekly Target 42663.5
Weekly Target 52736.8

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 21 June 2024 2590.20 (-2.69%) 2694.00 2579.00 - 2694.55 0.4095 times
Fri 14 June 2024 2661.70 (6.51%) 2519.45 2499.10 - 2714.00 1.0733 times
Fri 07 June 2024 2499.10 (-1.86%) 2670.00 2150.00 - 2702.70 1.5679 times
Fri 31 May 2024 2546.40 (-2.41%) 2615.00 2485.05 - 2624.80 0.7731 times
Fri 24 May 2024 2609.25 (3.3%) 2525.95 2482.90 - 2662.80 0.8881 times
Sat 18 May 2024 2525.95 (7.02%) 2374.00 2331.55 - 2565.00 0.9761 times
Fri 10 May 2024 2360.15 (-6.77%) 2546.00 2355.45 - 2551.40 0.9162 times
Fri 03 May 2024 2531.40 (-0.07%) 2535.00 2503.05 - 2564.00 0.8492 times
Fri 26 April 2024 2533.05 (5.32%) 2427.45 2370.20 - 2610.00 2.1304 times
Fri 19 April 2024 2405.15 (-2.56%) 2465.00 2368.00 - 2484.05 0.4163 times
Fri 12 April 2024 2468.30 (-4.15%) 2595.90 2460.00 - 2607.00 0.4665 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 2088.1 and 2652.1

Monthly Target 11920.73
Monthly Target 22255.47
Monthly Target 32484.7333333333
Monthly Target 42819.47
Monthly Target 53048.73

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 21 June 2024 2590.20 (1.72%) 2670.00 2150.00 - 2714.00 0.7803 times
Fri 31 May 2024 2546.40 (0.58%) 2544.00 2331.55 - 2662.80 1.0096 times
Tue 30 April 2024 2531.80 (1.61%) 2510.00 2368.00 - 2666.70 1.0633 times
Thu 28 March 2024 2491.70 (-5.23%) 2650.00 2347.20 - 2723.15 0.5342 times
Thu 29 February 2024 2629.30 (3.34%) 2553.40 2469.25 - 2746.40 0.9747 times
Wed 31 January 2024 2544.30 (15.06%) 2212.00 2190.00 - 2584.00 1.4047 times
Fri 29 December 2023 2211.25 (17.9%) 1899.05 1885.90 - 2254.00 1.6633 times
Thu 30 November 2023 1875.55 (-0.67%) 1890.00 1803.00 - 1897.35 0.8062 times
Tue 31 October 2023 1888.20 (-6.16%) 2015.95 1867.35 - 2056.95 0.6908 times
Fri 29 September 2023 2012.25 (0.32%) 2000.00 1965.25 - 2104.00 1.0729 times
Thu 31 August 2023 2005.75 (-0.6%) 2014.70 1880.00 - 2052.50 1.8603 times

 monthly chart Acc

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2589.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 June 2024

Munafa value: 60 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2559 and price is deviating by 95 points

Upper Bollinger band is at 2748 and lower is at 2371, while middle bands are at 2465 and 2654

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2604.35 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 2629.62
12 day DMA 2572.44
20 day DMA 2558.94
35 day DMA 2525.43
50 day DMA 2514.43
100 day DMA 2543.29
150 day DMA 2404.09
200 day DMA 2296.15

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA2611.632622.352622.2
12 day EMA2589.432589.292583.23
20 day EMA2568.962566.722560.83
35 day EMA2548.582546.132541.63
50 day EMA2533.562531.252527.52

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA2629.622638.742639.09
12 day SMA2572.442546.762551.77
20 day SMA2558.942560.252556.29
35 day SMA2525.432523.72521.1
50 day SMA2514.432514.282513.32
100 day SMA2543.292539.792535.65
150 day SMA2404.092399.082393.77
200 day SMA2296.152293.22290

Fundamentals, profit and EPS of Acc ACC

 Fundamentals, profit and EPS of Acc ACC

EPS is 124.42 and PE is: 20.82

Last quarter profit: (March 2024 quarter) 944.84 crores (158.23%)

Debt: 354.85 in crores

Market capitalization: 47818.15

EPS is 86.65 and PE is: 29.89

Last quarter profit: (February 2024 quarter) 537.67 crores (212.80%)

Debt: 406.82 in crores

Market capitalization: 51085.65

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 2588.55 2644.05 2575.30 to 2654.80 0.96 times
20 Thu 2629.30 2626.80 2613.40 to 2650.10 0.98 times
19 Wed 2624.55 2659.75 2593.50 to 2659.90 1 times
18 Tue 2655.85 2687.90 2646.25 to 2687.90 1.02 times
14 Fri 2660.90 2654.40 2651.60 to 2717.45 1.04 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 2609.10 2660.80 2595.00 to 2672.50 1.76 times
20 Thu 2645.40 2645.00 2634.00 to 2663.15 1.31 times
19 Wed 2642.75 2674.75 2613.00 to 2675.00 0.82 times
18 Tue 2674.15 2688.70 2665.15 to 2696.00 0.6 times
14 Fri 2679.55 2669.00 2669.00 to 2733.95 0.52 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 2630.70 2656.05 2622.00 to 2675.00 1.11 times
20 Thu 2665.45 2662.70 2657.20 to 2680.00 1.09 times
19 Wed 2662.70 2650.00 2639.95 to 2677.75 0.98 times
18 Tue 2693.35 2712.35 2691.00 to 2712.35 0.94 times
14 Fri 2695.00 2700.50 2695.00 to 2745.70 0.88 times

Option chain for Acc ACC 27 Thu June 2024 expiry

Acc ACC Option strike: 3000.00

Date CE PE PCR
21 Fri June 2024 0.80440.00 0
20 Thu June 2024 1.15440.00 0
19 Wed June 2024 1.35440.00 0
18 Tue June 2024 1.75440.00 0

Acc ACC Option strike: 2960.00

Date CE PE PCR
21 Fri June 2024 1.80612.20 0.01
20 Thu June 2024 1.55612.20 0.01
19 Wed June 2024 2.50612.20 0.02
18 Tue June 2024 2.40612.20 0.02

Acc ACC Option strike: 2940.00

Date CE PE PCR
21 Fri June 2024 1.50592.85 0.25
20 Thu June 2024 1.40592.85 0.25
19 Wed June 2024 1.80592.85 0.24
18 Tue June 2024 2.60592.85 0.17

Acc ACC Option strike: 2920.00

Date CE PE PCR
21 Fri June 2024 1.00574.25 0.05
20 Thu June 2024 1.65574.25 0.04
19 Wed June 2024 2.25574.25 0.05
18 Tue June 2024 2.90574.25 0.04

Acc ACC Option strike: 2880.00

Date CE PE PCR
21 Fri June 2024 1.60535.25 0.02
20 Thu June 2024 1.95535.25 0.02
19 Wed June 2024 2.85535.25 0.02
18 Tue June 2024 3.95535.25 0.01

Acc ACC Option strike: 2860.00

Date CE PE PCR
21 Fri June 2024 1.65191.65 0.16
20 Thu June 2024 2.60191.65 0.16
19 Wed June 2024 3.45191.65 0.39
18 Tue June 2024 5.30191.65 0.3

Acc ACC Option strike: 2820.00

Date CE PE PCR
21 Fri June 2024 3.00597.40 0.42
20 Thu June 2024 4.75597.40 0.28
19 Wed June 2024 6.25597.40 0.45
18 Tue June 2024 8.65597.40 0.44

Acc ACC Option strike: 2800.00

Date CE PE PCR
21 Fri June 2024 3.80155.80 0.03
20 Thu June 2024 6.10155.80 0.03
19 Wed June 2024 6.75155.80 0.03
18 Tue June 2024 10.70155.80 0.02

Acc ACC Option strike: 2780.00

Date CE PE PCR
21 Fri June 2024 4.20133.80 0.05
20 Thu June 2024 7.60133.80 0.03
19 Wed June 2024 7.75133.80 0.04
18 Tue June 2024 13.50133.80 0.04

Acc ACC Option strike: 2760.00

Date CE PE PCR
21 Fri June 2024 5.25118.45 0.05
20 Thu June 2024 9.00135.90 0.05
19 Wed June 2024 9.75147.25 0.04
18 Tue June 2024 17.30122.40 0.06

Acc ACC Option strike: 2740.00

Date CE PE PCR
21 Fri June 2024 6.10122.25 0.04
20 Thu June 2024 11.00122.25 0.04
19 Wed June 2024 11.90122.25 0.05
18 Tue June 2024 21.05106.90 0.04

Acc ACC Option strike: 2720.00

Date CE PE PCR
21 Fri June 2024 7.95106.00 0.08
20 Thu June 2024 14.25106.00 0.09
19 Wed June 2024 14.85103.15 0.1
18 Tue June 2024 26.1588.75 0.12

Acc ACC Option strike: 2700.00

Date CE PE PCR
21 Fri June 2024 10.00121.90 0.18
20 Thu June 2024 19.0589.60 0.18
19 Wed June 2024 19.4086.15 0.16
18 Tue June 2024 32.8076.05 0.15

Acc ACC Option strike: 2680.00

Date CE PE PCR
21 Fri June 2024 12.7589.20 0.36
20 Thu June 2024 23.9573.05 0.43
19 Wed June 2024 24.2074.95 0.4
18 Tue June 2024 40.2564.85 0.41

Acc ACC Option strike: 2660.00

Date CE PE PCR
21 Fri June 2024 16.6092.35 0.52
20 Thu June 2024 30.5562.70 0.55
19 Wed June 2024 29.7564.05 0.47
18 Tue June 2024 49.1552.60 0.47

Acc ACC Option strike: 2640.00

Date CE PE PCR
21 Fri June 2024 21.3070.70 0.58
20 Thu June 2024 38.4549.20 0.49
19 Wed June 2024 37.3051.05 0.5
18 Tue June 2024 57.5042.50 0.6

Acc ACC Option strike: 2620.00

Date CE PE PCR
21 Fri June 2024 27.7060.20 1.13
20 Thu June 2024 46.8037.60 1.01
19 Wed June 2024 45.0540.75 0.88
18 Tue June 2024 69.5532.85 1.15

Acc ACC Option strike: 2600.00

Date CE PE PCR
21 Fri June 2024 34.9049.70 0.86
20 Thu June 2024 56.8528.50 0.84
19 Wed June 2024 55.9031.35 0.81
18 Tue June 2024 80.7525.30 0.97

Acc ACC Option strike: 2580.00

Date CE PE PCR
21 Fri June 2024 44.3040.80 1.72
20 Thu June 2024 70.8521.90 0.87
19 Wed June 2024 68.3024.05 0.75
18 Tue June 2024 97.6020.50 0.91

Acc ACC Option strike: 2560.00

Date CE PE PCR
21 Fri June 2024 55.1031.10 1.07
20 Thu June 2024 88.8015.80 1.01
19 Wed June 2024 90.0018.20 1.17
18 Tue June 2024 113.7014.90 1.12

Acc ACC Option strike: 2540.00

Date CE PE PCR
21 Fri June 2024 102.0023.20 1.09
20 Thu June 2024 102.9011.60 0.86
19 Wed June 2024 102.9513.70 1.09
18 Tue June 2024 124.4011.45 1.02

Acc ACC Option strike: 2520.00

Date CE PE PCR
21 Fri June 2024 103.3514.10 1.2
20 Thu June 2024 109.808.85 0.9
19 Wed June 2024 120.0011.10 0.98
18 Tue June 2024 148.609.15 0.85

Acc ACC Option strike: 2500.00

Date CE PE PCR
21 Fri June 2024 96.7510.70 1.29
20 Thu June 2024 135.006.55 1.11
19 Wed June 2024 131.558.40 1.45
18 Tue June 2024 164.757.25 1.3

Acc ACC Option strike: 2480.00

Date CE PE PCR
21 Fri June 2024 173.607.75 2
20 Thu June 2024 173.605.05 1.39
19 Wed June 2024 173.606.40 1.64
18 Tue June 2024 180.005.60 1.75

Acc ACC Option strike: 2460.00

Date CE PE PCR
21 Fri June 2024 173.005.65 1.08
20 Thu June 2024 173.003.60 1.15
19 Wed June 2024 149.555.15 1.43
18 Tue June 2024 197.954.60 1.05

Acc ACC Option strike: 2440.00

Date CE PE PCR
21 Fri June 2024 220.003.90 0.88
20 Thu June 2024 220.002.60 1.05
19 Wed June 2024 220.003.10 1.07
18 Tue June 2024 220.003.15 1.1

Acc ACC Option strike: 2420.00

Date CE PE PCR
21 Fri June 2024 240.002.05 1.14
20 Thu June 2024 240.002.05 1.14
19 Wed June 2024 240.002.90 1.34
18 Tue June 2024 240.002.65 0.97

Acc ACC Option strike: 2400.00

Date CE PE PCR
21 Fri June 2024 184.402.35 2.39
20 Thu June 2024 230.001.70 2.77
19 Wed June 2024 232.302.35 2.68
18 Tue June 2024 264.002.15 2.82

Acc ACC Option strike: 2380.00

Date CE PE PCR
21 Fri June 2024 325.001.50 0.32
20 Thu June 2024 325.001.55 0.4
19 Wed June 2024 325.001.55 0.4
18 Tue June 2024 325.001.75 0.47

Acc ACC Option strike: 2360.00

Date CE PE PCR
21 Fri June 2024 300.001.10 1.07
20 Thu June 2024 300.001.30 1.08
19 Wed June 2024 300.001.55 1.51
18 Tue June 2024 300.001.60 2.42

Acc ACC Option strike: 2340.00

Date CE PE PCR
21 Fri June 2024 285.0074.05 0.14
20 Thu June 2024 285.0074.05 0.14
19 Wed June 2024 285.0074.05 0.14
18 Tue June 2024 326.0074.05 0.12

Acc ACC Option strike: 2320.00

Date CE PE PCR
21 Fri June 2024 369.550.75 0.87
20 Thu June 2024 369.550.30 0.91
19 Wed June 2024 369.550.95 1.04
18 Tue June 2024 369.550.75 1.3

Acc ACC Option strike: 2300.00

Date CE PE PCR
21 Fri June 2024 375.001.05 2.21
20 Thu June 2024 375.001.20 2.22
19 Wed June 2024 375.001.40 2.23
18 Tue June 2024 375.000.95 2.47

Acc ACC Option strike: 2280.00

Date CE PE PCR
21 Fri June 2024 173.700.95 1.12
20 Thu June 2024 173.700.95 1.12
19 Wed June 2024 173.701.00 1.12
18 Tue June 2024 173.700.30 1.29

Acc ACC Option strike: 2260.00

Date CE PE PCR
21 Fri June 2024 399.251.15 1.67
20 Thu June 2024 399.251.15 1.67
19 Wed June 2024 399.251.15 1.67
18 Tue June 2024 399.250.95 2.67

Acc ACC Option strike: 2200.00

Date CE PE PCR
21 Fri June 2024 368.000.85 15.89
20 Thu June 2024 368.000.80 15.94
19 Wed June 2024 368.001.10 15.83
18 Tue June 2024 368.000.65 15.94

Acc ACC Option strike: 2120.00

Date CE PE PCR
21 Fri June 2024 150.8079.35 0.05
20 Thu June 2024 150.8079.35 0.05
19 Wed June 2024 150.8079.35 0.05
18 Tue June 2024 150.8079.35 0.05

Acc ACC Option strike: 2100.00

Date CE PE PCR
21 Fri June 2024 266.350.90 1.73
20 Thu June 2024 266.350.70 1.9
19 Wed June 2024 266.350.80 1.68
18 Tue June 2024 266.350.95 1.73

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top