AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 8234.45 and 8519.95

Daily Target 18179.47
Daily Target 28289.43
Daily Target 38464.9666666667
Daily Target 48574.93
Daily Target 58750.47

Daily price and volume Abb India

Date Closing Open Range Volume
Fri 21 June 2024 8399.40 (-1.64%) 8590.00 8355.00 - 8640.50 0.6446 times
Thu 20 June 2024 8539.30 (-0.06%) 8600.00 8385.60 - 8665.60 0.8288 times
Wed 19 June 2024 8544.00 (-3.64%) 8904.00 8521.00 - 8913.75 1.2168 times
Tue 18 June 2024 8867.00 (-1.7%) 9149.95 8801.10 - 9149.95 1.0479 times
Fri 14 June 2024 9020.00 (6.79%) 8506.65 8453.05 - 9145.00 2.5141 times
Thu 13 June 2024 8446.60 (2%) 8350.00 8305.05 - 8489.90 0.7815 times
Wed 12 June 2024 8281.00 (2.29%) 8120.15 8120.00 - 8325.00 0.8826 times
Tue 11 June 2024 8095.25 (0.41%) 8145.00 8072.10 - 8334.40 0.8788 times
Mon 10 June 2024 8061.95 (-0.14%) 8178.05 7994.30 - 8200.00 0.55 times
Fri 07 June 2024 8073.25 (1.07%) 8049.95 7920.00 - 8101.20 0.655 times
Thu 06 June 2024 7987.50 (2.24%) 7801.05 7801.05 - 8144.70 0.9791 times

 Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 7979.73 and 8774.68

Weekly Target 17839.83
Weekly Target 28119.62
Weekly Target 38634.7833333333
Weekly Target 48914.57
Weekly Target 59429.73

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Fri 21 June 2024 8399.40 (-6.88%) 9149.95 8355.00 - 9149.95 0.7571 times
Fri 14 June 2024 9020.00 (11.73%) 8178.05 7994.30 - 9145.00 1.1357 times
Fri 07 June 2024 8073.25 (-2.94%) 8500.50 6982.40 - 8765.00 1.5531 times
Fri 31 May 2024 8317.95 (-1.24%) 8459.95 8109.15 - 8470.00 0.6641 times
Fri 24 May 2024 8422.20 (0.07%) 8350.00 8350.00 - 8599.80 0.4381 times
Sat 18 May 2024 8416.65 (17.25%) 7550.00 7400.00 - 8442.40 2.4681 times
Fri 10 May 2024 7178.35 (7.16%) 6710.00 6710.00 - 7218.00 1.0418 times
Fri 03 May 2024 6698.55 (4.49%) 6460.60 6349.20 - 6790.00 0.4953 times
Fri 26 April 2024 6410.45 (1.87%) 6375.00 6295.40 - 6569.80 0.6558 times
Fri 19 April 2024 6292.60 (-6.82%) 6660.00 6245.00 - 6729.05 0.791 times
Fri 12 April 2024 6752.95 (1.25%) 6670.00 6495.65 - 6773.10 0.4709 times

 weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 6607.13 and 8774.68

Monthly Target 16009.7
Monthly Target 27204.55
Monthly Target 38177.25
Monthly Target 49372.1
Monthly Target 510344.8

Monthly price and volumes Abb India

Date Closing Open Range Volume
Fri 21 June 2024 8399.40 (0.98%) 8500.50 6982.40 - 9149.95 1.0789 times
Fri 31 May 2024 8317.95 (27.17%) 6585.00 6545.00 - 8599.80 1.5282 times
Tue 30 April 2024 6540.75 (2.83%) 6422.45 6245.00 - 6773.10 0.8769 times
Thu 28 March 2024 6360.85 (16.82%) 5498.00 5455.00 - 6471.95 1.0976 times
Thu 29 February 2024 5444.95 (16.55%) 4692.00 4340.30 - 5552.00 2.2042 times
Wed 31 January 2024 4671.60 (-0.07%) 4674.85 4600.00 - 4990.05 0.5302 times
Fri 29 December 2023 4674.85 (5.77%) 4449.00 4375.80 - 4957.00 0.7308 times
Thu 30 November 2023 4419.75 (7.55%) 4120.00 4044.90 - 4465.00 0.5901 times
Tue 31 October 2023 4109.30 (0.27%) 4103.95 3850.00 - 4339.40 0.6548 times
Fri 29 September 2023 4098.25 (-6.47%) 4381.35 4087.70 - 4678.00 0.7084 times
Thu 31 August 2023 4381.55 (-3.76%) 4578.75 4220.20 - 4589.30 0.7023 times

 monthly chart AbbIndia

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8427.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abb India ABB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8507.15

Munafa value: 35 as on Fri 21 June 2024

Munafa value: 35 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8318 and price is deviating by 324 points

Upper Bollinger band is at 8965 and lower is at 7672, while middle bands are at 7995 and 8642

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.

AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8560.2 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 8673.94
12 day DMA 8344
20 day DMA 8317.89
35 day DMA 8081.83
50 day DMA 7607
100 day DMA 6484.88
150 day DMA 5871.34
200 day DMA 5456.73

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA8518.098577.438596.49
12 day EMA8427.468432.568413.16
20 day EMA8296.818286.028259.37
35 day EMA7942.267915.357878.62
50 day EMA7625.17593.517554.92

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA8673.948683.388631.72
12 day SMA83448282.948298.67
20 day SMA8317.898319.18312.8
35 day SMA8081.838032.777975.67
50 day SMA76077573.017535.62
100 day SMA6484.886448.26410.51
150 day SMA5871.345843.585814.92
200 day SMA5456.735436.465415.36

Fundamentals, profit and EPS of Abb India ABB

 Fundamentals, profit and EPS of Abb India ABB

EPS is 68.73 and PE is: 122.21

Last quarter profit: (March 2024 quarter) 459.29 crores (87.46%)

Debt: 48.98 in crores

Market capitalization: 176264.33

EPS is 57.04 and PE is: 147.25

Last quarter profit: (February 2024 quarter) 362.87 crores (114.54%)

Debt: 41.77 in crores

Market capitalization: 95870.53

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 8425.20 8573.00 8384.55 to 8644.05 0.97 times
20 Thu 8558.75 8571.10 8400.40 to 8685.55 1.02 times
19 Wed 8562.85 8901.10 8535.00 to 8938.45 1.01 times
18 Tue 8895.10 9100.05 8825.65 to 9136.90 1.02 times
14 Fri 9046.25 8482.35 8466.75 to 9155.20 0.97 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 8475.90 8632.00 8440.00 to 8700.75 1.4 times
20 Thu 8619.80 8670.00 8460.15 to 8737.85 1.09 times
19 Wed 8616.85 8928.25 8597.55 to 8995.65 0.98 times
18 Tue 8949.75 9200.00 8874.90 to 9200.00 0.81 times
14 Fri 9102.65 8543.85 8540.00 to 9199.00 0.71 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 8513.65 8705.65 8500.00 to 8706.05 1.27 times
20 Thu 8664.95 8600.00 8535.05 to 8796.25 1.12 times
19 Wed 8674.05 8951.00 8649.75 to 9025.00 1.1 times
18 Tue 9003.50 9194.45 8950.00 to 9194.55 0.92 times
14 Fri 9140.25 8585.15 8585.15 to 9222.85 0.6 times

Option chain for Abb India ABB 27 Thu June 2024 expiry

AbbIndia ABB Option strike: 9700.00

Date CE PE PCR
19 Wed June 2024 16.001025.00 0
18 Tue June 2024 34.201025.00 0

AbbIndia ABB Option strike: 9550.00

Date CE PE PCR
21 Fri June 2024 6.80607.75 0.01
20 Thu June 2024 14.20607.75 0.01
19 Wed June 2024 21.85607.75 0.01
18 Tue June 2024 46.25607.75 0.02

AbbIndia ABB Option strike: 9500.00

Date CE PE PCR
21 Fri June 2024 7.05950.00 0
20 Thu June 2024 16.90950.00 0
19 Wed June 2024 23.25950.00 0
18 Tue June 2024 51.70536.90 0

AbbIndia ABB Option strike: 9200.00

Date CE PE PCR
21 Fri June 2024 13.45615.50 0.05
20 Thu June 2024 33.75615.50 0.04
19 Wed June 2024 45.15615.50 0.04
18 Tue June 2024 107.65415.00 0.04

AbbIndia ABB Option strike: 9150.00

Date CE PE PCR
21 Fri June 2024 16.30359.50 0.09
20 Thu June 2024 37.05359.50 0.07
19 Wed June 2024 46.70359.50 0.08
18 Tue June 2024 120.10359.50 0.06

AbbIndia ABB Option strike: 9100.00

Date CE PE PCR
21 Fri June 2024 17.70591.65 0.04
20 Thu June 2024 42.90591.65 0.05
19 Wed June 2024 57.05591.65 0.05
18 Tue June 2024 137.35338.70 0.05

AbbIndia ABB Option strike: 9050.00

Date CE PE PCR
21 Fri June 2024 18.30431.80 0.12
20 Thu June 2024 47.45431.80 0.1
19 Wed June 2024 64.90431.80 0.11
18 Tue June 2024 154.45305.80 0.1

AbbIndia ABB Option strike: 9000.00

Date CE PE PCR
21 Fri June 2024 20.70570.55 0.28
20 Thu June 2024 55.00485.85 0.25
19 Wed June 2024 71.80500.10 0.27
18 Tue June 2024 173.55272.80 0.38

AbbIndia ABB Option strike: 8900.00

Date CE PE PCR
21 Fri June 2024 28.50509.35 0.28
20 Thu June 2024 70.35410.65 0.3
19 Wed June 2024 89.70422.05 0.31
18 Tue June 2024 217.10219.70 0.77

AbbIndia ABB Option strike: 8850.00

Date CE PE PCR
21 Fri June 2024 30.15384.75 0.21
20 Thu June 2024 84.70384.75 0.21
19 Wed June 2024 99.65384.75 0.27
18 Tue June 2024 241.60192.60 0.56

AbbIndia ABB Option strike: 8800.00

Date CE PE PCR
21 Fri June 2024 37.00417.65 0.39
20 Thu June 2024 91.80347.55 0.38
19 Wed June 2024 112.30343.30 0.43
18 Tue June 2024 269.80170.50 0.87

AbbIndia ABB Option strike: 8750.00

Date CE PE PCR
21 Fri June 2024 44.45375.50 0.91
20 Thu June 2024 105.30268.25 0.71
19 Wed June 2024 123.30307.80 0.85
18 Tue June 2024 310.30145.65 2.09

AbbIndia ABB Option strike: 8700.00

Date CE PE PCR
21 Fri June 2024 53.50321.95 0.34
20 Thu June 2024 119.00260.10 0.39
19 Wed June 2024 141.15274.80 0.54
18 Tue June 2024 331.00129.20 1.88

AbbIndia ABB Option strike: 8650.00

Date CE PE PCR
21 Fri June 2024 61.00269.70 0.12
20 Thu June 2024 136.70269.70 0.12
19 Wed June 2024 161.50242.70 0.24
18 Tue June 2024 375.70103.35 1.12

AbbIndia ABB Option strike: 8600.00

Date CE PE PCR
21 Fri June 2024 75.45243.60 0.23
20 Thu June 2024 161.00200.20 0.36
19 Wed June 2024 181.90216.70 0.51
18 Tue June 2024 392.6098.30 2.02

AbbIndia ABB Option strike: 8550.00

Date CE PE PCR
21 Fri June 2024 89.60222.00 0.06
20 Thu June 2024 185.45161.75 0.11
19 Wed June 2024 205.80192.35 0.28
18 Tue June 2024 424.70249.30 0.4

AbbIndia ABB Option strike: 8500.00

Date CE PE PCR
21 Fri June 2024 103.60186.05 0.85
20 Thu June 2024 209.45145.80 2.48
19 Wed June 2024 232.70167.20 2.5
18 Tue June 2024 467.8574.60 3.56

AbbIndia ABB Option strike: 8450.00

Date CE PE PCR
21 Fri June 2024 125.50153.75 0.8
20 Thu June 2024 235.95135.40 1.21
19 Wed June 2024 260.85144.80 1.34
18 Tue June 2024 505.0063.70 2.07

AbbIndia ABB Option strike: 8400.00

Date CE PE PCR
21 Fri June 2024 140.65133.90 1.37
20 Thu June 2024 268.40104.15 2.09
19 Wed June 2024 290.00127.30 2.14
18 Tue June 2024 573.9556.30 1.68

AbbIndia ABB Option strike: 8350.00

Date CE PE PCR
21 Fri June 2024 175.55120.80 0.44
20 Thu June 2024 600.0090.75 0.34
19 Wed June 2024 600.00143.95 0.11
18 Tue June 2024 600.00143.95 0.11

AbbIndia ABB Option strike: 8300.00

Date CE PE PCR
21 Fri June 2024 194.4594.15 2.38
20 Thu June 2024 308.0076.85 2.16
19 Wed June 2024 355.0095.10 1.92
18 Tue June 2024 636.2043.70 2.16

AbbIndia ABB Option strike: 8250.00

Date CE PE PCR
21 Fri June 2024 334.9571.75 0.51
20 Thu June 2024 454.2059.35 0.28
19 Wed June 2024 454.2079.35 0.36
18 Tue June 2024 820.0036.80 0.64

AbbIndia ABB Option strike: 8200.00

Date CE PE PCR
21 Fri June 2024 295.9555.85 5.73
20 Thu June 2024 395.0052.00 4.85
19 Wed June 2024 424.9069.75 3.24
18 Tue June 2024 868.7034.00 2.93

AbbIndia ABB Option strike: 8150.00

Date CE PE PCR
21 Fri June 2024 355.0044.50 2.43
20 Thu June 2024 917.7544.50 2.47
19 Wed June 2024 917.7559.40 3.53
18 Tue June 2024 917.7528.15 2.93

AbbIndia ABB Option strike: 8100.00

Date CE PE PCR
21 Fri June 2024 402.4543.20 3.69
20 Thu June 2024 470.0038.00 3.83
19 Wed June 2024 513.4053.50 3.48
18 Tue June 2024 925.3525.65 3.78

AbbIndia ABB Option strike: 8050.00

Date CE PE PCR
21 Fri June 2024 497.35213.35 21
20 Thu June 2024 497.35213.35 21
19 Wed June 2024 497.35213.35 21
18 Tue June 2024 497.35213.35 21

AbbIndia ABB Option strike: 8000.00

Date CE PE PCR
21 Fri June 2024 422.9026.20 6
20 Thu June 2024 589.0027.50 6.71
19 Wed June 2024 601.0039.05 5.46
18 Tue June 2024 912.5519.55 4.91

AbbIndia ABB Option strike: 7900.00

Date CE PE PCR
21 Fri June 2024 637.7516.00 2.09
20 Thu June 2024 637.7518.40 1.63
19 Wed June 2024 637.7528.75 1.84
18 Tue June 2024 637.7514.50 1.5

AbbIndia ABB Option strike: 7800.00

Date CE PE PCR
21 Fri June 2024 788.8011.55 3.1
20 Thu June 2024 788.8011.90 3.28
19 Wed June 2024 788.8019.30 2.85
18 Tue June 2024 1300.0011.05 2.74

AbbIndia ABB Option strike: 7700.00

Date CE PE PCR
21 Fri June 2024 879.406.10 4.94
20 Thu June 2024 879.407.00 5.2
19 Wed June 2024 879.4014.75 4.8
18 Tue June 2024 1155.309.10 3.86

AbbIndia ABB Option strike: 7600.00

Date CE PE PCR
21 Fri June 2024 735.209.50 5.56
20 Thu June 2024 735.209.50 5.56
19 Wed June 2024 735.209.20 6.11
18 Tue June 2024 735.209.20 6.11

AbbIndia ABB Option strike: 7500.00

Date CE PE PCR
21 Fri June 2024 1320.006.45 4.52
20 Thu June 2024 1320.005.65 4.45
19 Wed June 2024 1320.009.20 4.13
18 Tue June 2024 1400.006.20 3.07

AbbIndia ABB Option strike: 7000.00

Date CE PE PCR
21 Fri June 2024 845.402.20 19.08
20 Thu June 2024 845.403.00 17.17
19 Wed June 2024 845.403.60 17
18 Tue June 2024 845.403.45 16.83

AbbIndia ABB Option strike: 6500.00

Date CE PE PCR
21 Fri June 2024 1707.001.05 19.33
20 Thu June 2024 1707.000.90 21.33
19 Wed June 2024 1707.000.90 21.33
18 Tue June 2024 1707.002.40 21.33

AbbIndia ABB Option strike: 6400.00

Date CE PE PCR
20 Thu June 2024 850.0023.65 7
19 Wed June 2024 850.0023.65 7
18 Tue June 2024 850.0023.65 7

Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top