AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 629.18 and 648.38

Daily Target 1614.98
Daily Target 2624.17
Daily Target 3634.18333333333
Daily Target 4643.37
Daily Target 5653.38

Daily price and volume Aarti Pharmalabs

Date Closing Open Range Volume
Fri 21 June 2024 633.35 (0.62%) 631.00 625.00 - 644.20 0.8525 times
Thu 20 June 2024 629.45 (-1.67%) 644.00 626.00 - 645.20 0.7831 times
Wed 19 June 2024 640.15 (-0.55%) 648.45 619.05 - 653.00 1.9849 times
Tue 18 June 2024 643.70 (6.19%) 618.00 608.00 - 649.00 2.3523 times
Fri 14 June 2024 606.15 (1.63%) 598.15 591.80 - 611.80 0.7301 times
Thu 13 June 2024 596.40 (-1.68%) 609.95 595.00 - 611.70 0.4619 times
Wed 12 June 2024 606.60 (-0.05%) 607.00 602.70 - 624.80 0.8099 times
Tue 11 June 2024 606.90 (0.87%) 606.60 600.25 - 610.00 0.467 times
Mon 10 June 2024 601.65 (-0.12%) 609.90 592.50 - 609.90 0.5845 times
Fri 07 June 2024 602.35 (2.48%) 587.75 580.65 - 608.85 0.9739 times
Thu 06 June 2024 587.75 (1.8%) 582.50 579.05 - 597.50 0.7035 times

 Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 620.68 and 665.68

Weekly Target 1586.45
Weekly Target 2609.9
Weekly Target 3631.45
Weekly Target 4654.9
Weekly Target 5676.45

Weekly price and volumes for Aarti Pharmalabs

Date Closing Open Range Volume
Fri 21 June 2024 633.35 (4.49%) 618.00 608.00 - 653.00 0.5758 times
Fri 14 June 2024 606.15 (0.63%) 609.90 591.80 - 624.80 0.2943 times
Fri 07 June 2024 602.35 (7.18%) 570.00 497.05 - 608.85 0.5679 times
Fri 31 May 2024 562.00 (-5.88%) 593.50 550.55 - 596.35 0.3413 times
Fri 24 May 2024 597.10 (-2.93%) 620.10 567.00 - 638.75 1.6862 times
Sat 18 May 2024 615.15 (22.43%) 502.35 495.95 - 624.05 4.8775 times
Fri 10 May 2024 502.45 (-1.85%) 515.50 487.85 - 518.70 0.257 times
Fri 03 May 2024 511.90 (-1.85%) 523.10 505.70 - 525.00 0.243 times
Fri 26 April 2024 521.55 (4.56%) 500.00 500.00 - 542.50 0.5808 times
Fri 19 April 2024 498.80 (10.93%) 432.05 430.00 - 509.10 0.5763 times
Fri 12 April 2024 449.65 (-0.33%) 454.00 435.05 - 459.00 0.226 times

 weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 565.2 and 721.15

Monthly Target 1438.52
Monthly Target 2535.93
Monthly Target 3594.46666666667
Monthly Target 4691.88
Monthly Target 5750.42

Monthly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Fri 21 June 2024 633.35 (12.7%) 570.00 497.05 - 653.00 0.5546 times
Fri 31 May 2024 562.00 (9.53%) 513.10 487.85 - 638.75 2.819 times
Tue 30 April 2024 513.10 (17.97%) 462.00 430.00 - 542.50 0.6982 times
Thu 28 March 2024 434.95 (-10.94%) 491.80 399.55 - 500.65 0.7997 times
Thu 29 February 2024 488.40 (-8.39%) 535.00 477.00 - 566.95 0.7149 times
Wed 31 January 2024 533.15 (5.69%) 508.40 485.55 - 560.00 0.9265 times
Fri 29 December 2023 504.45 (22.54%) 414.00 412.50 - 535.35 1.4759 times
Thu 30 November 2023 411.65 (6.95%) 388.65 380.05 - 425.80 0.4762 times
Tue 31 October 2023 384.90 (-16.68%) 465.00 371.10 - 465.00 0.4757 times
Fri 29 September 2023 461.95 (17.08%) 394.80 386.00 - 476.05 1.0593 times
Thu 31 August 2023 394.55 (12.81%) 349.90 330.05 - 415.00 1.1668 times

 monthly chart AartiPharmalabs

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 613.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 615.48

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is strongly bullish. It has broken a strong resistance of 608 and is expected to move up further.

Munafa value: 100 as on Fri 21 June 2024

Munafa value: 100 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 595 and price is deviating by 28 points

Upper Bollinger band is at 650 and lower is at 541, while middle bands are at 568 and 622

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AartiPharmalabs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiPharmalabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AartiPharmalabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiPharmalabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.86 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period DMA value
5 day DMA 630.56
12 day DMA 610.98
20 day DMA 594.62
35 day DMA 579.61
50 day DMA 553.96
100 day DMA 520.91
150 day DMA 505.75
200 day DMA 484.11

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA628.09625.46623.46
12 day EMA613.46609.84606.27
20 day EMA600.37596.9593.48
35 day EMA574.71571.26567.83
50 day EMA553.43550.17546.94

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA630.56623.17618.6
12 day SMA610.98603.34598.84
20 day SMA594.62593.3592.27
35 day SMA579.61576.16572.84
50 day SMA553.96550.25546.69
100 day SMA520.91519.95519.04
150 day SMA505.75504.19502.62
200 day SMA484.11483481.88

Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

 Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

EPS is 23.93 and PE is: 26.47

Last quarter profit: (March 2024 quarter) 65.25 crores (52.20%)

Debt: 285.25 in crores

Market capitalization: 5093.18

EPS is 21.46 and PE is: 29.51

Last quarter profit: (February 2024 quarter) 52.76 crores (10.65%)

Debt: 207.14 in crores

Market capitalization: 4861.18

Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top