Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 379.1 and 393.9
| Daily Target 1 | 376.17 |
| Daily Target 2 | 382.03 |
| Daily Target 3 | 390.96666666667 |
| Daily Target 4 | 396.83 |
| Daily Target 5 | 405.77 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 387.90 (-2.45%) | 395.25 | 385.10 - 399.90 | 0.7696 times | Thu 07 May 2026 | 397.65 (-0.7%) | 400.45 | 392.40 - 402.00 | 0.6452 times | Wed 06 May 2026 | 400.45 (2.33%) | 394.85 | 390.50 - 402.45 | 1.1984 times | Tue 05 May 2026 | 391.35 (-1.14%) | 398.00 | 388.15 - 398.80 | 1.0061 times | Mon 04 May 2026 | 395.85 (5.2%) | 380.00 | 377.30 - 399.00 | 2.6549 times | Thu 30 April 2026 | 376.30 (0.79%) | 372.70 | 370.00 - 378.80 | 0.5187 times | Wed 29 April 2026 | 373.35 (-1.61%) | 381.70 | 371.00 - 384.60 | 0.5506 times | Tue 28 April 2026 | 379.45 (-0.62%) | 380.80 | 375.90 - 384.70 | 0.6947 times | Mon 27 April 2026 | 381.80 (4.12%) | 369.60 | 366.70 - 385.30 | 1.3135 times | Fri 24 April 2026 | 366.70 (-1.41%) | 371.05 | 363.25 - 374.20 | 0.6482 times | Thu 23 April 2026 | 371.95 (1.36%) | 368.95 | 367.25 - 379.00 | 1.4658 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 382.6 and 407.75
| Weekly Target 1 | 364.07 |
| Weekly Target 2 | 375.98 |
| Weekly Target 3 | 389.21666666667 |
| Weekly Target 4 | 401.13 |
| Weekly Target 5 | 414.37 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 387.90 (3.08%) | 380.00 | 377.30 - 402.45 | 1.6421 times | Thu 30 April 2026 | 376.30 (2.62%) | 369.60 | 366.70 - 385.30 | 0.8055 times | Fri 24 April 2026 | 366.70 (-1.74%) | 375.00 | 360.85 - 379.00 | 1.1823 times | Fri 17 April 2026 | 373.20 (5.1%) | 350.25 | 343.50 - 376.90 | 0.8174 times | Fri 10 April 2026 | 355.10 (0.68%) | 351.00 | 345.30 - 369.00 | 0.9959 times | Thu 02 April 2026 | 352.70 (6.65%) | 328.00 | 318.95 - 354.60 | 0.7215 times | Fri 27 March 2026 | 330.70 (-3.63%) | 344.70 | 325.60 - 348.00 | 0.8894 times | Fri 20 March 2026 | 343.15 (-1.32%) | 349.00 | 332.85 - 357.00 | 1.2202 times | Fri 13 March 2026 | 347.75 (-2.62%) | 356.50 | 344.55 - 362.45 | 1.0893 times | Fri 06 March 2026 | 357.10 (-2.7%) | 350.00 | 349.55 - 364.80 | 0.6364 times | Fri 27 February 2026 | 367.00 (-1.42%) | 372.55 | 366.05 - 375.70 | 0.6313 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 382.6 and 407.75
| Monthly Target 1 | 364.07 |
| Monthly Target 2 | 375.98 |
| Monthly Target 3 | 389.21666666667 |
| Monthly Target 4 | 401.13 |
| Monthly Target 5 | 414.37 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 387.90 (3.08%) | 380.00 | 377.30 - 402.45 | 0.3337 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.8587 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.8399 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.9423 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.6177 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.3403 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.7834 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.8702 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 1.4657 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.9481 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 5.857 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 394.64 |
| 12 day DMA | 382.48 |
| 20 day DMA | 374.45 |
| 35 day DMA | 360.32 |
| 50 day DMA | 360.51 |
| 100 day DMA | 374.07 |
| 150 day DMA | 407.08 |
| 200 day DMA | 430.76 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.07 | 392.66 | 390.16 |
| 12 day EMA | 383.73 | 382.97 | 380.3 |
| 20 day EMA | 376.98 | 375.83 | 373.53 |
| 35 day EMA | 370.82 | 369.81 | 368.17 |
| 50 day EMA | 364.89 | 363.95 | 362.57 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.64 | 392.32 | 387.46 |
| 12 day SMA | 382.48 | 380.28 | 377.58 |
| 20 day SMA | 374.45 | 373.14 | 371.1 |
| 35 day SMA | 360.32 | 359.18 | 358 |
| 50 day SMA | 360.51 | 360.17 | 359.7 |
| 100 day SMA | 374.07 | 374.17 | 374.17 |
| 150 day SMA | 407.08 | 407.87 | 408.67 |
| 200 day SMA | 430.76 | 431.47 | 431.89 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.