AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AARTIDRUGS
- Forcast & Targets AARTIDRUGS
- AARTIDRUGS Experts view
- Tomorrow's Movement AARTIDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 429.7 and 441.95
| Intraday Target 1 | 426.05 |
| Intraday Target 2 | 433.35 |
| Intraday Target 3 | 438.3 |
| Intraday Target 4 | 445.6 |
| Intraday Target 5 | 450.55 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 440.65 (0.2%) | 442.40 | 431.00 - 443.25 | 1.0831 times | Thu 19 June 2025 | 439.75 (-1.49%) | 451.30 | 437.70 - 454.95 | 0.5098 times | Wed 18 June 2025 | 446.40 (-1%) | 451.90 | 444.65 - 456.90 | 0.7321 times | Tue 17 June 2025 | 450.90 (-2.43%) | 462.25 | 450.00 - 467.05 | 0.6997 times | Mon 16 June 2025 | 462.15 (-0.35%) | 460.05 | 454.35 - 468.05 | 0.7285 times | Fri 13 June 2025 | 463.75 (-2.08%) | 471.00 | 459.05 - 472.00 | 0.9476 times | Thu 12 June 2025 | 473.60 (0.21%) | 472.60 | 468.85 - 494.00 | 3.2559 times | Wed 11 June 2025 | 472.60 (1.31%) | 468.80 | 462.40 - 477.80 | 0.9789 times | Tue 10 June 2025 | 466.50 (-0.43%) | 469.70 | 457.80 - 472.70 | 0.5701 times | Mon 09 June 2025 | 468.50 (1.37%) | 465.50 | 460.15 - 470.90 | 0.4944 times | Fri 06 June 2025 | 462.15 (-0.24%) | 468.95 | 460.85 - 469.70 | 0.5248 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 417.3 and 454.35
| Weekly Target 1 | 409.52 |
| Weekly Target 2 | 425.08 |
| Weekly Target 3 | 446.56666666667 |
| Weekly Target 4 | 462.13 |
| Weekly Target 5 | 483.62 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 440.65 (-4.98%) | 460.05 | 431.00 - 468.05 | 0.3151 times | Fri 13 June 2025 | 463.75 (0.35%) | 465.50 | 457.80 - 494.00 | 0.5245 times | Fri 06 June 2025 | 462.15 (4.12%) | 446.40 | 444.00 - 484.95 | 0.6282 times | Fri 30 May 2025 | 443.85 (-6.4%) | 474.20 | 439.40 - 480.10 | 0.6915 times | Fri 23 May 2025 | 474.20 (4.23%) | 462.80 | 458.10 - 497.00 | 0.5486 times | Fri 16 May 2025 | 454.95 (8.67%) | 429.05 | 420.15 - 474.70 | 1.3379 times | Fri 09 May 2025 | 418.65 (19.67%) | 353.00 | 345.00 - 440.85 | 5.0975 times | Fri 02 May 2025 | 349.85 (-0.27%) | 350.00 | 341.25 - 361.90 | 0.3419 times | Fri 25 April 2025 | 350.80 (-1.86%) | 358.10 | 347.10 - 373.65 | 0.3051 times | Thu 17 April 2025 | 357.45 (8.6%) | 333.00 | 331.20 - 361.55 | 0.2097 times | Fri 11 April 2025 | 329.15 (-1.13%) | 317.00 | 312.00 - 332.80 | 0.1911 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 404.33 and 467.33
| Monthly Target 1 | 392.22 |
| Monthly Target 2 | 416.43 |
| Monthly Target 3 | 455.21666666667 |
| Monthly Target 4 | 479.43 |
| Monthly Target 5 | 518.22 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 440.65 (-0.72%) | 446.40 | 431.00 - 494.00 | 0.7192 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 3.8111 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.643 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.8088 times | Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.5277 times | Fri 31 January 2025 | 405.40 (-11.95%) | 462.55 | 387.00 - 476.75 | 0.624 times | Tue 31 December 2024 | 460.40 (-0.09%) | 464.95 | 419.55 - 497.60 | 1.0345 times | Fri 29 November 2024 | 460.80 (-4.82%) | 484.15 | 439.30 - 502.00 | 0.4402 times | Thu 31 October 2024 | 484.15 (-5.66%) | 513.00 | 466.10 - 529.00 | 0.551 times | Mon 30 September 2024 | 513.20 (-11.94%) | 585.00 | 505.05 - 591.00 | 0.8404 times | Fri 30 August 2024 | 582.80 (14.21%) | 509.40 | 492.05 - 635.00 | 3.0158 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs AARTIDRUGS are 283.83 and 468.83
| Yearly Target 1 | 231.55 |
| Yearly Target 2 | 336.1 |
| Yearly Target 3 | 416.55 |
| Yearly Target 4 | 521.1 |
| Yearly Target 5 | 601.55 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 440.65 (-4.29%) | 462.55 | 312.00 - 497.00 | 0.7333 times | Tue 31 December 2024 | 460.40 (-5.89%) | 492.00 | 419.55 - 635.00 | 1.2508 times | Fri 29 December 2023 | 489.20 (6.32%) | 462.95 | 313.90 - 645.75 | 2.9112 times | Fri 30 December 2022 | 460.10 (-15.56%) | 550.00 | 378.00 - 552.30 | 0.6576 times | Fri 31 December 2021 | 544.90 (-22.73%) | 710.00 | 484.00 - 841.80 | 2.2846 times | Thu 31 December 2020 | 705.15 (21.72%) | 579.30 | 421.00 - 3719.00 | 1.8148 times | Tue 31 December 2019 | 579.30 (0.46%) | 576.65 | 427.00 - 707.00 | 0.0849 times | Mon 31 December 2018 | 576.65 (-10.08%) | 646.00 | 475.00 - 785.00 | 0.1203 times | Fri 29 December 2017 | 641.30 (5.89%) | 606.90 | 447.80 - 650.00 | 0.0508 times | Fri 30 December 2016 | 605.65 (1.74%) | 599.50 | 431.60 - 686.45 | 0.0918 times | Thu 31 December 2015 | 595.30 (0%) | 550.80 | 498.20 - 641.95 | 0.0259 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 454.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.68
Munafa value: 50 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 12 points
Upper Bollinger band is at 485 and lower is at 440, while middle bands are at 452 and 474
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.2 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 447.97 |
| 12 day DMA | 459.18 |
| 20 day DMA | 462.14 |
| 35 day DMA | 452.48 |
| 50 day DMA | 421.86 |
| 100 day DMA | 397.6 |
| 150 day DMA | 413.74 |
| 200 day DMA | 438.24 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.32 | 450.66 | 456.12 |
| 12 day EMA | 454.86 | 457.44 | 460.66 |
| 20 day EMA | 454.13 | 455.55 | 457.21 |
| 35 day EMA | 436.59 | 436.35 | 436.15 |
| 50 day EMA | 417.49 | 416.55 | 415.6 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.97 | 452.59 | 459.36 |
| 12 day SMA | 459.18 | 461.93 | 463.95 |
| 20 day SMA | 462.14 | 463.82 | 465.57 |
| 35 day SMA | 452.48 | 449.88 | 447.29 |
| 50 day SMA | 421.86 | 419.49 | 417.35 |
| 100 day SMA | 397.6 | 397.36 | 397.2 |
| 150 day SMA | 413.74 | 413.98 | 414.23 |
| 200 day SMA | 438.24 | 438.96 | 439.67 |
Fundamentals, profit and EPS of Aarti Drugs AARTIDRUGS
EPS is 18.29 and PE is: 24.09
Last quarter profit: (March 2025 quarter) 62.77 crores (32.68%)
Debt: 615.07 in crores
Market capitalization: 4080.53
EPS is 14.35 and PE is: 30.71
Last quarter profit: (December 2024 quarter) 38.53 crores (21.85%)
Debt: 499.46 in crores
Market capitalization: 3254.96
Videos related to: AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance