63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets 63Moons

Strong Daily Stock price targets for 63Moons 63MOONS are 371.38 and 383.18

Daily Target 1363.12
Daily Target 2367.83
Daily Target 3374.91666666667
Daily Target 4379.63
Daily Target 5386.72

Daily price and volume 63 Moons

Date Closing Open Range Volume
Tue 18 June 2024 372.55 (0.55%) 371.00 370.20 - 382.00 0.6907 times
Fri 14 June 2024 370.50 (1.33%) 367.00 360.00 - 376.40 0.7312 times
Thu 13 June 2024 365.65 (1.82%) 368.00 362.00 - 368.00 0.5412 times
Wed 12 June 2024 359.10 (1.28%) 354.60 354.60 - 367.45 0.9735 times
Tue 11 June 2024 354.55 (1.36%) 353.60 350.80 - 362.00 0.7688 times
Mon 10 June 2024 349.80 (2.58%) 343.00 334.05 - 357.00 1.0365 times
Fri 07 June 2024 341.00 (-0.96%) 336.05 333.60 - 344.95 1.0339 times
Thu 06 June 2024 344.30 (4.99%) 330.55 330.55 - 344.30 1.3359 times
Wed 05 June 2024 327.95 (-0.98%) 314.65 314.65 - 331.10 1.8976 times
Tue 04 June 2024 331.20 (-4.99%) 350.00 331.20 - 352.00 0.9907 times
Mon 03 June 2024 348.60 (5%) 347.00 334.80 - 348.60 1.4844 times

 Daily chart 63Moons

Weekly price and charts 63Moons

Strong weekly Stock price targets for 63Moons 63MOONS are 371.38 and 383.18

Weekly Target 1363.12
Weekly Target 2367.83
Weekly Target 3374.91666666667
Weekly Target 4379.63
Weekly Target 5386.72

Weekly price and volumes for 63 Moons

Date Closing Open Range Volume
Tue 18 June 2024 372.55 (0.55%) 371.00 370.20 - 382.00 0.1505 times
Fri 14 June 2024 370.50 (8.65%) 343.00 334.05 - 376.40 0.8829 times
Fri 07 June 2024 341.00 (2.71%) 347.00 314.65 - 352.00 1.4695 times
Fri 31 May 2024 332.00 (-16.61%) 378.25 321.15 - 378.25 1.7037 times
Fri 24 May 2024 398.15 (-1.85%) 405.65 398.15 - 435.30 1.0311 times
Sat 18 May 2024 405.65 (-0.18%) 407.90 392.00 - 415.50 0.4753 times
Fri 10 May 2024 406.40 (-3.54%) 423.00 397.15 - 434.00 1 times
Fri 03 May 2024 421.30 (0.36%) 417.00 415.10 - 443.00 0.7471 times
Fri 26 April 2024 419.80 (4.68%) 408.80 395.00 - 442.15 1.2231 times
Fri 19 April 2024 401.05 (0.31%) 387.00 379.85 - 426.00 1.3169 times
Fri 12 April 2024 399.80 (-7.69%) 439.65 398.70 - 452.00 0.9308 times

 weekly chart 63Moons

Monthly price and charts 63Moons

Strong monthly Stock price targets for 63Moons 63MOONS are 343.6 and 410.95

Monthly Target 1289.05
Monthly Target 2330.8
Monthly Target 3356.4
Monthly Target 4398.15
Monthly Target 5423.75

Monthly price and volumes 63 Moons

Date Closing Open Range Volume
Tue 18 June 2024 372.55 (12.21%) 347.00 314.65 - 382.00 0.3446 times
Fri 31 May 2024 332.00 (-22.96%) 434.00 321.15 - 443.00 0.6273 times
Tue 30 April 2024 430.95 (12.93%) 389.80 379.85 - 463.70 0.6639 times
Thu 28 March 2024 381.60 (-35.73%) 396.00 378.80 - 414.95 0.2149 times
Tue 12 December 2023 593.75 (20.68%) 515.00 481.10 - 690.75 0.7841 times
Thu 30 November 2023 492.00 (87.21%) 260.00 260.00 - 492.00 1.7673 times
Tue 31 October 2023 262.80 (-6.24%) 280.30 239.05 - 290.15 0.5089 times
Fri 29 September 2023 280.30 (-15.25%) 337.00 273.35 - 347.25 0.6601 times
Thu 31 August 2023 330.75 (37.78%) 240.90 223.00 - 360.70 2.3179 times
Mon 31 July 2023 240.05 (-1.48%) 242.00 221.00 - 282.10 2.111 times
Fri 30 June 2023 243.65 (43.41%) 170.10 162.50 - 255.90 3.6465 times

 monthly chart 63Moons

Indicator Analysis of 63Moons

Tomorrow's movement Prediction of 63 Moons 63MOONS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 360.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 63 Moons 63MOONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 18 June 2024

Munafa value: 55 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 363 and price is deviating by 28 points

Upper Bollinger band is at 419 and lower is at 307, while middle bands are at 335 and 391

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 63Moons (63MOONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 63Moons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 63Moons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

63Moons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 63Moons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 63Moons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.38 and 63Moons 63MOONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 63Moons 63MOONS stock. Volume based technical analysis of 63Moons 63MOONS stock is negative.

63Moons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 63 Moons 63MOONS

DMA (daily moving average) of 63 Moons 63MOONS

DMA period DMA value
5 day DMA 364.47
12 day DMA 349.77
20 day DMA 362.5
35 day DMA 383.54
50 day DMA 395.17
100 day DMA 387.78
150 day DMA 355.05
200 day DMA 318.58

EMA (exponential moving average) of 63 Moons 63MOONS

EMA period EMA current EMA prev EMA prev2
5 day EMA364.74360.83356
12 day EMA360.32358.1355.85
20 day EMA365.37364.61363.99
35 day EMA377.08377.35377.75
50 day EMA393.02393.85394.8

SMA (simple moving average) of 63 Moons 63MOONS

SMA period SMA current SMA prev SMA prev2
5 day SMA364.47359.92354.02
12 day SMA349.77346.45344.02
20 day SMA362.5364.15366.09
35 day SMA383.54384.89386.46
50 day SMA395.17396.56397.56
100 day SMA387.78386.6385.32
150 day SMA355.05354.09353.18
200 day SMA318.58317.61316.63

Videos related to: 63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top