20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong Daily Stock price targets for 20Microns 20MICRONS are 198.64 and 233.79

Daily Target 1170.16
Daily Target 2191.96
Daily Target 3205.30666666667
Daily Target 4227.11
Daily Target 5240.46

Daily price and volume 20 Microns

Date Closing Open Range Volume
Fri 21 June 2024 213.77 (13.83%) 187.00 183.50 - 218.65 4.2834 times
Thu 20 June 2024 187.80 (1.31%) 187.38 185.50 - 190.70 0.2723 times
Wed 19 June 2024 185.37 (-2.59%) 191.94 182.11 - 192.94 0.3506 times
Tue 18 June 2024 190.29 (0.4%) 191.45 187.41 - 192.75 0.6861 times
Fri 14 June 2024 189.54 (4.59%) 184.00 183.60 - 203.00 3.4988 times
Thu 13 June 2024 181.22 (0.48%) 181.90 177.55 - 182.04 0.1402 times
Wed 12 June 2024 180.35 (-0.24%) 183.50 179.00 - 184.46 0.1142 times
Tue 11 June 2024 180.79 (-0.52%) 183.90 179.00 - 186.15 0.2302 times
Mon 10 June 2024 181.74 (3.44%) 178.35 175.70 - 185.00 0.3099 times
Fri 07 June 2024 175.70 (1.47%) 175.75 172.00 - 176.60 0.1144 times
Thu 06 June 2024 173.15 (2%) 172.45 170.00 - 176.60 0.137 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 197.94 and 234.48

Weekly Target 1168.3
Weekly Target 2191.04
Weekly Target 3204.84333333333
Weekly Target 4227.58
Weekly Target 5241.38

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Fri 21 June 2024 213.77 (12.78%) 191.45 182.11 - 218.65 2.3871 times
Fri 14 June 2024 189.54 (7.88%) 178.35 175.70 - 203.00 1.8325 times
Fri 07 June 2024 175.70 (0.89%) 179.00 151.85 - 183.05 0.5065 times
Fri 31 May 2024 174.15 (0.49%) 175.20 164.00 - 185.65 0.661 times
Fri 24 May 2024 173.30 (-7.77%) 190.00 172.50 - 192.00 0.4737 times
Sat 18 May 2024 187.90 (15.67%) 162.05 157.75 - 195.00 1.996 times
Fri 10 May 2024 162.45 (-4.53%) 172.90 159.05 - 176.00 0.3784 times
Fri 03 May 2024 170.15 (4.48%) 164.15 162.50 - 177.00 0.7755 times
Fri 26 April 2024 162.85 (8.03%) 153.00 149.95 - 168.00 0.5866 times
Fri 19 April 2024 150.75 (-1.82%) 132.55 132.55 - 161.80 0.4026 times
Fri 12 April 2024 153.55 (0.03%) 154.00 152.05 - 161.00 0.2431 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 182.81 and 249.61

Monthly Target 1127.96
Monthly Target 2170.86
Monthly Target 3194.75666666667
Monthly Target 4237.66
Monthly Target 5261.56

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Fri 21 June 2024 213.77 (22.75%) 179.00 151.85 - 218.65 1.7884 times
Fri 31 May 2024 174.15 (1.4%) 173.00 157.75 - 195.00 1.3692 times
Tue 30 April 2024 171.75 (19.52%) 144.00 132.55 - 177.00 0.9151 times
Thu 28 March 2024 143.70 (-3.88%) 149.90 132.00 - 174.30 1.2358 times
Thu 29 February 2024 149.50 (-11.54%) 169.00 143.00 - 169.85 0.514 times
Wed 31 January 2024 169.00 (-4.09%) 177.20 162.60 - 183.20 0.8014 times
Fri 29 December 2023 176.20 (-4.03%) 184.00 161.00 - 201.00 0.9335 times
Thu 30 November 2023 183.60 (89.47%) 188.90 173.00 - 190.50 0.1101 times
Thu 22 June 2023 96.90 (5.04%) 92.30 89.50 - 104.10 1.2026 times
Wed 31 May 2023 92.25 (10.41%) 83.65 81.25 - 101.45 1.1299 times
Fri 28 April 2023 83.55 (12.45%) 75.00 73.15 - 86.00 0.4448 times

 monthly chart 20Microns

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 20 Microns 20MICRONS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 20 Microns 20MICRONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.92

Tomorrow's movement Prediction of 20 Microns 20MICRONS is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.

Munafa value: 120 as on Fri 21 June 2024

Munafa value: 120 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 12 points

Upper Bollinger band is at 202 and lower is at 157, while middle bands are at 168 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.95 and 20Microns 20MICRONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 193.35
12 day DMA 184.12
20 day DMA 178.75
35 day DMA 177.35
50 day DMA 171.54
100 day DMA 162.02
150 day DMA 162.2
200 day DMA 142.81

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA195.33186.11185.27
12 day EMA187.06182.2181.18
20 day EMA182.59179.31178.42
35 day EMA176.4174.2173.4
50 day EMA172.32170.63169.93

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA193.35186.84185.35
12 day SMA184.12179.55178.59
20 day SMA178.75176.9176.47
35 day SMA177.35176.08175.62
50 day SMA171.54170.33169.64
100 day SMA162.02161.55161.34
150 day SMA162.2161.42160.8
200 day SMA142.81142.08141.48

Fundamentals, profit and EPS of 20 Microns 20MICRONS

 Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 15.89 and PE is: 13.45

Last quarter profit: (March 2024 quarter) 13.66 crores (46.67%)

Debt: 121.37 in crores

Market capitalization: 614.51

EPS is 14.66 and PE is: 14.58

Last quarter profit: (February 2024 quarter) 11.50 crores (55.56%)

Debt: 107.19 in crores

Market capitalization: 544.82

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top