Live PERSISTENT 4800.00 PE (PUT) 26 June 2025 options price chart analysis Persistent Systems Limited
Live Options premium chart analysis for Live PERSISTENT 4800.00 PE (PUT) 26 June 2025 options price chart analysis Persistent Systems Limited
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
PERSISTENT 4800.00 PE Live prices
Spot price of PERSISTENT: 6106.500 as on 20 Fri Jun 3:44pm
Day open: 5900.000 Range: 5895.500 to 6130.000
Option Price: PERSISTENT PE 4800.00 2025-06-26 on 21 Sat Jun 2025
PERSISTENT 4800.00 PE is trading at on 5:49am 21 Sat Jun 2025
Lot size of PERSISTENT is: 100
Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PERSISTENT 4800.00 PE PUT today?
- Premium of PERSISTENT 4800.00 PE is 0.15 on 20 Jun 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.15-0.40 today. Please click here table for more current prices.
- What is open interest of PERSISTENT 4800.00 PUT PE today?
- Open Interest of PERSISTENT 4800.00 PE is 9800 today. This has changed -400.00 from previous day.
- What is underlying price of PERSISTENT 4800.00 PE PUT today?
- Underlying price of PERSISTENT 4800.00 PE PUT is 6106.50 today.
- What is lot size of PERSISTENT 4800.00 PUT PE today?
- Lot size of PERSISTENT 4800.00 PUT PE is 100.00
- Is PERSISTENT 4800.00 PE PUT ITM or OTM or ATM?
- PERSISTENT 4800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6106.50
PERSISTENT PUT PE available options strikes
PE 5900, PE 6000, PE 6100, PE 6200, PE 6300, PE 6400, All CE , All PE
PERSISTENT 4800.00 PUT PE available expiry dates
Premium of PERSISTENT 4800.00 PUT PE June 26 2025
PERSISTENT 4800.00 PE Live prices Premium of PUT (PE) of strike 4800.00 is at: 0.15 on 20 Jun 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.15-0.40
as on 20 Fri Jun 2025
The underlying equity is trading at 6106.50 which means that PUT of strike 4800.00 is OTM PUT option (out of the money)
Lot size of PERSISTENT Persistent Systems Limited is 100
Total Open Interest for PUT (PE) of strike 4800.00 is 9,800
Price action analysis of 4800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
20 Fri Jun | 6106.50 | 0.15 | 0.40 | 0.40 | 0.15 | -75 | 980,000 | -3.9% |
19 Thu Jun | 5898.50 | 0.60 | 0.40 | 0.70 | 0.40 | 71 | 1,020,000 | -5.6% |
18 Wed Jun | 6025.50 | 0.35 | 0.55 | 0.60 | 0.35 | -36 | 1,080,000 | -2.7% |
17 Tue Jun | 6068.00 | 0.55 | 0.50 | 0.55 | 0.35 | -35 | 1,110,000 | -0.9% |
16 Mon Jun | 6019.00 | 0.85 | 1.55 | 1.55 | 0.85 | -70 | 1,120,000 | -7.4% |
13 Fri Jun | 5882.50 | 2.85 | 4.45 | 4.45 | 2.05 | 16 | 1,210,000 | 0% |
Charts for PERSISTENT 4800.00 PUT PE options for Persistent Systems Limited
Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PERSISTENT further analysis
Live PERSISTENT 4800.00 PE (PUT) 26 June 2025 options price chart analysis Persistent Systems Limited
These are Live PERSISTENT 4800.00 PE (PUT) 26 June 2025 options price chart analysis Persistent Systems Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PERSISTENT 4800.00 PE (PUT) 26 June 2025 options price chart analysis Persistent Systems Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance