NIFTY 22250.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22250.00 PUT

Options premium and indicators chart analysis for NIFTY 22250.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22250.00 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22250.00 PE PUT today?: Premium of NIFTY 22250.00 PE is 8.35 on 25 Apr 2025 PUT opened at 4.55 and traded inside a Low-High range of 2.45-10.50 today. Please see below table for more current prices.
What is open interest of NIFTY 22250.00 PUT PE today?: Open Interest of NIFTY 22250.00 PE is 212325 today. This has changed 127575.00 from previous day.
What is underlying price of NIFTY 22250.00 PE PUT today?: Underlying price of NIFTY 22250.00 PE PUT is 24039.35 today.
What is lot size of NIFTY 22250.00 PUT PE today?: Lot size of NIFTY 22250.00 PUT PE is 75.00
Is NIFTY 22250.00 PE PUT ITM or OTM or ATM?: NIFTY 22250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24039.35

NIFTY PUT PE available options strikes

PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, All CE , All PE

NIFTY 22250.00 PUT PE available expiry dates

30 Apr 2025 08 May 2025 15 May 2025 22 May 2025 29 May 2025 26 Jun 2025 31 Jul 2025

Premium of NIFTY 22250.00 PUT PE Apr 30 2025

NIFTY 22250.00 PE Live prices

Premium of PUT (PE) of strike 22250.00 is at: 8.35 on 25 Apr 2025
PUT opened at 4.55 and traded inside a Low-High range of 2.45-10.50 as on 25 Fri Apr 2025

The underlying equity is trading at 24039.35 which means that PUT of strike 22250.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 22250.00 is 212,325

Price action analysis of 22250.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Apr	24039.35	8.35	4.55	10.50	2.45	79	15,924,375	150.5%
24 Thu Apr	24246.70	4.65	9.90	10.75	4.05	-42	6,356,250	134.9%
22 Tue Apr	24167.25	9.30	15.90	17.35	7.65	-41	2,705,625	158.6%
21 Mon Apr	24125.55	15.90	10.10	20.45	10.10	-22	1,046,250	-17%
17 Thu Apr	23851.65	20.60	35.50	37.75	18.10	-42	1,260,000	73.6%
16 Wed Apr	23437.20	35.95	34.70	41.25	32.45	-31	725,625	18.3%

Charts for NIFTY 22250.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis