Live NIFTY 22900.00 CE (CALL) 22 May 2025 options price chart analysis Nifty 50
Live Options premium chart analysis for Live NIFTY 22900.00 CE (CALL) 22 May 2025 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 24813.450 as on 21 Wed May 3:45pm
Day open: 24744.250 Range: 24685.350 to 24946.200
Option Price: NIFTY CE 22900.00 2025-05-22 on 21 Wed May 2025
NIFTY CE 22900.00 is trading at 1874.30 on 3:30pm 21 Wed May 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1874.30 | 1200 | 2020.05 | 2020.05 | 1874.30 |
| 3:29pm | 1874.30 | 1200 | 2020.05 | 2020.05 | 1874.30 |
| 3:28pm | 1874.30 | 1200 | 2020.05 | 2020.05 | 1874.30 |
| 3:27pm | 1874.30 | 1200 | 2020.05 | 2020.05 | 1874.30 |
| 3:26pm | 1874.30 | 1200 | 2020.05 | 2020.05 | 1874.30 |
| 3:25pm | 1874.30 | 1200 | 2020.05 | 2020.05 | 1874.30 |
| 3:24pm | 1874.30 | 1200 | 2020.05 | 2020.05 | 1874.30 |
| 3:23pm | 1874.30 | 1200 | 2020.05 | 2020.05 | 1874.30 |
| 3:22pm | 1874.30 | 1200 | 2020.05 | 2020.05 | 1874.30 |
| 3:21pm | 1874.30 | 1200 | 2020.05 | 2020.05 | 1874.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 22900.00 CE CALL today?
- Premium of NIFTY 22900.00 CE is 1874.30 on 21 May 2025 CALL opened at 2020.05 and traded inside a Low-High range of 1874.30-2020.05 today. Please click here table for more current prices.
- What is open interest of NIFTY 22900.00 CALL CE today?
- Open Interest of NIFTY 22900.00 CE is 1125 today. This has changed 75.00 from previous day.
- What is underlying price of NIFTY 22900.00 CE CALL today?
- Underlying price of NIFTY 22900.00 CE CALL is 24813.45 today.
- What is lot size of NIFTY 22900.00 CALL CE today?
- Lot size of NIFTY 22900.00 CALL CE is 75.00
- Is NIFTY 22900.00 CE CALL ITM or OTM or ATM?
- NIFTY 22900.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 24813.45
NIFTY CALL CE available options strikes
CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, All CE , All PE
NIFTY 22900.00 CALL CE available expiry dates
22 May 202529 May 202505 Jun 202512 Jun 202519 Jun 202526 Jun 202531 Jul 2025
Premium of NIFTY 22900.00 CALL CE May 22 2025
Premium of CALL (CE) of strike 22900.00 is at: 1874.30 on 21 May 2025
CALL opened at 2020.05 and traded inside a Low-High range of 1874.30-2020.05
as on 21 Wed May 2025
The underlying equity is trading at 24813.45 which means that CALL of strike 22900.00 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for CALL (CE) of strike 22900.00 is 1,125
Price action analysis of 22900.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 22900.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Wed May | 24813.45 | 1874.30 | 2020.05 | 2020.05 | 1874.30 | -13 | 84,375 | 7.1% |
| 20 Tue May | 24683.90 | 2158.00 | 0.00 | 0.00 | 0.00 | 0 | 78,750 | 0% |
| 19 Mon May | 24945.45 | 2158.00 | 0.00 | 0.00 | 0.00 | 0 | 78,750 | 0% |
| 16 Fri May | 25019.80 | 2158.00 | 0.00 | 0.00 | 0.00 | 0 | 78,750 | 0% |
| 15 Thu May | 25062.10 | 2158.00 | 1765.00 | 2165.00 | 1765.00 | 23 | 78,750 | 16.7% |
| 14 Wed May | 24666.90 | 1748.00 | 1726.90 | 1842.25 | 1680.00 | 0 | 67,500 | -25% |
Charts for NIFTY 22900.00 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
Live NIFTY 22900.00 CE (CALL) 22 May 2025 options price chart analysis Nifty 50
These are Live NIFTY 22900.00 CE (CALL) 22 May 2025 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NIFTY 22900.00 CE (CALL) 22 May 2025 options price chart analysis Nifty 50
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance