NIFTY 22800.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 22800.00 CALL

Options premium and indicators chart analysis for NIFTY 22800.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 22800.00 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22800.00 CE CALL today?: Premium of NIFTY 22800.00 CE is 588.35 on 21 Mar 2025 CALL opened at 414.90 and traded inside a Low-High range of 400.35-646.60 today. Please see below table for more current prices.
What is open interest of NIFTY 22800.00 CALL CE today?: Open Interest of NIFTY 22800.00 CE is 1469175 today. This has changed -278775.00 from previous day.
What is underlying price of NIFTY 22800.00 CE CALL today?: Underlying price of NIFTY 22800.00 CE CALL is 23350.40 today.
What is lot size of NIFTY 22800.00 CALL CE today?: Lot size of NIFTY 22800.00 CALL CE is 75.00
Is NIFTY 22800.00 CE CALL ITM or OTM or ATM?: NIFTY 22800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23350.40

NIFTY CALL CE available options strikes

CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, All CE , All PE

NIFTY 22800.00 CALL CE available expiry dates

27 Mar 2025 03 Apr 2025 09 Apr 2025 17 Apr 2025 24 Apr 2025 30 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 22800.00 CALL CE Mar 27 2025

NIFTY 22800.00 CE Live prices

Premium of CALL (CE) of strike 22800.00 is at: 588.35 on 21 Mar 2025
CALL opened at 414.90 and traded inside a Low-High range of 400.35-646.60 as on 21 Fri Mar 2025

The underlying equity is trading at 23350.40 which means that CALL of strike 22800.00 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 22800.00 is 1,469,175

Munafa analysis NIFTY 22800.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 22800.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Mar	23350.40	588.35	414.90	646.60	400.35	38	110,188,125	-15.9%
20 Thu Mar	23190.65	425.15	329.95	458.80	292.15	55	131,096,250	-16.9%
19 Wed Mar	22907.60	272.95	240.00	287.45	212.95	19	157,770,000	-12.6%
18 Tue Mar	22834.30	228.80	131.00	240.40	116.20	152	180,585,000	-5.4%
17 Mon Mar	22508.75	90.70	79.75	127.25	72.00	34	190,833,750	-3.4%
13 Thu Mar	22397.20	67.40	118.00	123.80	64.90	-38	197,583,750	-1.5%

Charts for NIFTY 22800.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis