NIFTY 22600.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 22600.00 CALL

Options premium and indicators chart analysis for NIFTY 22600.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 22600.00 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22600.00 CE CALL today?: Premium of NIFTY 22600.00 CE is 644.60 on 14 Jan 2025 CALL opened at 625.00 and traded inside a Low-High range of 569.80-693.35 today. Please see below table for more current prices.
What is open interest of NIFTY 22600.00 CALL CE today?: Open Interest of NIFTY 22600.00 CE is 26850 today. This has changed 4200.00 from previous day.
What is underlying price of NIFTY 22600.00 CE CALL today?: Underlying price of NIFTY 22600.00 CE CALL is 23176.05 today.
What is lot size of NIFTY 22600.00 CALL CE today?: Lot size of NIFTY 22600.00 CALL CE is 75.00
Is NIFTY 22600.00 CE CALL ITM or OTM or ATM?: NIFTY 22600.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23176.05

NIFTY CALL CE available options strikes

CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, All CE , All PE

NIFTY 22600.00 CALL CE available expiry dates

16 Jan 2025 23 Jan 2025 30 Jan 2025 06 Feb 2025 13 Feb 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 22600.00 CALL CE Jan 16 2025

NIFTY 22600.00 CE Live prices

Premium of CALL (CE) of strike 22600.00 is at: 644.60 on 14 Jan 2025
CALL opened at 625.00 and traded inside a Low-High range of 569.80-693.35 as on 14 Tue Jan 2025

The underlying equity is trading at 23176.05 which means that CALL of strike 22600.00 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 22600.00 is 26,850

Price action analysis of 22600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jan	23176.05	644.60	625.00	693.35	569.80	17	1,342,500	18.5%
13 Mon Jan	23085.95	549.15	646.40	775.00	507.45	-36	1,132,500	205.1%
10 Fri Jan	23085.95	862.85	969.10	993.85	810.50	-13	371,250	80%
09 Thu Jan	23431.50	992.70	1002.00	1009.25	980.35	-0	206,250	816.7%
08 Wed Jan	23526.50	1002.00	1050.00	1050.00	996.00	-16	22,500	100%
07 Tue Jan	23688.95	1201.00	1171.00	1201.00	1171.00	-43	11,250	-%

Charts for NIFTY 22600.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis