Live MPHASIS 2800.00 PE (PUT) 29 May 2025 options price chart analysis MphasiS Limited

Live Options premium chart analysis for Live MPHASIS 2800.00 PE (PUT) 29 May 2025 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 2800.00 PE Live prices

Spot price of MPHASIS: 2532.400 as on 12 Mon May 3:44pm
Day open: 2440.000 Range: 2415.000 to 2550.000

Option Price: MPHASIS PE 2800.00 2025-05-29 on 13 Tue May 2025

Lot size of MPHASIS is: 275

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS PE 2800.00 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2800.00 PE PUT today?: Premium of MPHASIS 2800.00 PE is 264.55 on 12 May 2025 PUT opened at 263.00 and traded inside a Low-High range of 262.00-270.15 today. Please click here table for more current prices.
What is open interest of MPHASIS 2800.00 PUT PE today?: Open Interest of MPHASIS 2800.00 PE is 11275 today. This has changed 550.00 from previous day.
What is underlying price of MPHASIS 2800.00 PE PUT today?: Underlying price of MPHASIS 2800.00 PE PUT is 2532.40 today.
What is lot size of MPHASIS 2800.00 PUT PE today?: Lot size of MPHASIS 2800.00 PUT PE is 275.00
Is MPHASIS 2800.00 PE PUT ITM or OTM or ATM?: MPHASIS 2800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2532.40

MPHASIS PUT PE available options strikes

PE 2420, PE 2440, PE 2460, PE 2480, PE 2500, PE 2520, PE 2540, PE 2560, PE 2580, PE 2600, PE 2620, PE 2640, All CE , All PE

MPHASIS 2800.00 PUT PE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of MPHASIS 2800.00 PUT PE May 29 2025

Premium of PUT (PE) of strike 2800.00 is at: 264.55 on 12 May 2025
PUT opened at 263.00 and traded inside a Low-High range of 262.00-270.15 as on 12 Mon May 2025

The underlying equity is trading at 2532.40 which means that PUT of strike 2800.00 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2800.00 is 11,275

Price action analysis of 2800.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon May	2532.40	264.55	263.00	270.15	262.00	-20	3,100,625	5.1%
09 Fri May	2387.30	331.25	0.00	0.00	0.00	0	2,949,375	0%
08 Thu May	2374.90	331.25	0.00	0.00	0.00	0	2,949,375	0%
07 Wed May	2402.20	331.25	0.00	0.00	0.00	0	2,949,375	0%
06 Tue May	2357.70	331.25	0.00	0.00	0.00	0	2,949,375	0%
05 Mon May	2456.10	331.25	0.00	0.00	0.00	0	2,949,375	0%

Charts for MPHASIS 2800.00 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis