ITC 500.00 PE PUT indicators chart analysis ITC Limited options price chart strike 500.00 PUT

Options premium and indicators chart analysis for ITC 500.00 PE PUT indicators chart analysis ITC Limited options price chart strike 500.00 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Prev closing: 430.30

ITC PUT PE available options strikes

PE 410, PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, All CE , All PE

ITC 500.00 PUT PE available expiry dates

27 Jun 202425 Jul 202429 Aug 2024

Premium of ITC 500.00 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 500.00 is at: 62.25 on 13 Jun 2024
PUT opened at 62.25 and traded inside a Low-High range of 62.25-62.25 as on 13 Thu Jun 2024

The underlying equity is trading at 430.30 which means that PUT of strike 500.00 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 500.00 is 17,600

Price action analysis of 500.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 500.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Jun 430.30 62.25 62.25 62.25 62.25 1 28,160,000 10%
12 Wed Jun 432.30 62.25 62.25 62.25 62.25 1 25,600,000 11.1%
11 Tue Jun 433.00 62.00 62.00 62.00 62.00 1 23,040,000 12.5%
10 Mon Jun 436.90 59.60 59.60 59.60 59.60 1 20,480,000 14.3%
07 Fri Jun 439.15 60.00 60.00 60.00 60.00 6 17,920,000 600%
06 Thu Jun 435.40 63.00 0.00 0.00 0.00 0 2,560,000 0%

Charts for ITC 500.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC 500.00 PE PUT indicators chart analysis ITC Limited options price chart strike 500.00 PUT

ITC further analysis

ITC 500.00 PE PUT indicators chart analysis ITC Limited options price chart strike 500.00 PUT

These are ITC 500.00 PE PUT indicators chart analysis ITC Limited options price chart strike 500.00 PUT. Click the links below to switch between charts

 

Videos related to: ITC 500.00 PE PUT indicators chart analysis ITC Limited options price chart strike 500.00 PUT

 Videos related to: ITC 500.00 PE PUT indicators chart analysis ITC Limited options price chart strike 500.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ITC 500.00 PE PUT indicators chart analysis ITC Limited options price chart strike 500.00 PUT

 

Back to top