ITC 500.00 PE PUT indicators chart analysis ITC Limited options price chart strike 500.00 PUT

Options premium and indicators chart analysis for ITC 500.00 PE PUT indicators chart analysis ITC Limited options price chart strike 500.00 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 500.00 PE PUT today?: Premium of ITC 500.00 PE is 61.25 on 14 Jan 2025 PUT opened at 60.75 and traded inside a Low-High range of 60.75-61.25 today. Please see below table for more current prices.
What is open interest of ITC 500.00 PUT PE today?: Open Interest of ITC 500.00 PE is 80000 today. This has changed -4800.00 from previous day.
What is underlying price of ITC 500.00 PE PUT today?: Underlying price of ITC 500.00 PE PUT is 436.60 today.
What is lot size of ITC 500.00 PUT PE today?: Lot size of ITC 500.00 PUT PE is 1600.00
Is ITC 500.00 PE PUT ITM or OTM or ATM?: ITC 500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 436.60

ITC PUT PE available options strikes

PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, All CE , All PE

ITC 500.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ITC 500.00 PUT PE Jan 30 2025

ITC 500.00 PE Live prices

Premium of PUT (PE) of strike 500.00 is at: 61.25 on 14 Jan 2025
PUT opened at 60.75 and traded inside a Low-High range of 60.75-61.25 as on 14 Tue Jan 2025

The underlying equity is trading at 436.60 which means that PUT of strike 500.00 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 500.00 is 80,000

Munafa analysis ITC 500.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jan	436.60	61.25	60.75	61.25	60.75	4	128,000,000	-5.7%
13 Mon Jan	439.05	58.80	60.35	60.35	57.00	10	135,680,000	23.3%
10 Fri Jan	439.05	53.15	50.05	53.20	50.05	19	110,080,000	7.5%
09 Thu Jan	444.90	44.50	44.00	44.50	39.70	-6	102,400,000	5.3%
08 Wed Jan	450.10	47.75	55.50	55.50	47.00	-9	97,280,000	35.7%
07 Tue Jan	449.55	52.70	54.50	55.00	51.50	-5	71,680,000	12%

Charts for ITC 500.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis