Live ICICIBANK 1320.00 PE (PUT) 26 June 2025 options price chart analysis ICICI Bank Limited

Live Options premium chart analysis for Live ICICIBANK 1320.00 PE (PUT) 26 June 2025 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

ICICIBANK 1320.00 PE Live prices

Spot price of ICICIBANK: 1427.100 as on 20 Fri Jun 3:44pm
Day open: 1411.300 Range: 1410.200 to 1433.300

Option Price: ICICIBANK PE 1320.00 2025-06-26 on 21 Sat Jun 2025

ICICIBANK 1320.00 PE is trading at on 5:31am 21 Sat Jun 2025

Lot size of ICICIBANK is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIBANK PE 1320.00 2025-06-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1320.00 PE PUT today?: Premium of ICICIBANK 1320.00 PE is 0.35 on 20 Jun 2025 PUT opened at 0.45 and traded inside a Low-High range of 0.30-0.45 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1320.00 PUT PE today?: Open Interest of ICICIBANK 1320.00 PE is 833700 today. This has changed 183400.00 from previous day.
What is underlying price of ICICIBANK 1320.00 PE PUT today?: Underlying price of ICICIBANK 1320.00 PE PUT is 1427.10 today.
What is lot size of ICICIBANK 1320.00 PUT PE today?: Lot size of ICICIBANK 1320.00 PUT PE is 700.00
Is ICICIBANK 1320.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1320.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1427.10

ICICIBANK PUT PE available options strikes

PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, All CE , All PE

ICICIBANK 1320.00 PUT PE available expiry dates

26 Jun 2025 31 Jul 2025 28 Aug 2025

Premium of ICICIBANK 1320.00 PUT PE June 26 2025

ICICIBANK 1320.00 PE Live prices

Premium of PUT (PE) of strike 1320.00 is at: 0.35 on 20 Jun 2025
PUT opened at 0.45 and traded inside a Low-High range of 0.30-0.45 as on 20 Fri Jun 2025

The underlying equity is trading at 1427.10 which means that PUT of strike 1320.00 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1320.00 is 833,700

Munafa analysis ICICIBANK 1320.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Jun	1427.10	0.35	0.45	0.45	0.30	-41	583,590,000	28.2%
19 Thu Jun	1411.30	0.60	0.75	0.75	0.55	-7	455,210,000	-0.9%
18 Wed Jun	1412.60	0.65	0.60	0.75	0.55	8	459,130,000	-1.2%
17 Tue Jun	1423.20	0.60	0.70	0.70	0.60	-14	464,520,000	0.4%
16 Mon Jun	1426.90	0.70	1.25	1.25	0.65	-54	462,560,000	4.8%
13 Fri Jun	1416.10	1.55	3.60	3.65	1.35	40	441,490,000	-0.2%

Charts for ICICIBANK 1320.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis