BANKNIFTY 47700.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 47700.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 47700.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 47700.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 47700.00 PE PUT today?: Premium of BANKNIFTY 47700.00 PE is 53.60 on 18 Mar 2025 PUT opened at 104.60 and traded inside a Low-High range of 48.15-134.25 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 47700.00 PUT PE today?: Open Interest of BANKNIFTY 47700.00 PE is 231720 today. This has changed -19320.00 from previous day.
What is underlying price of BANKNIFTY 47700.00 PE PUT today?: Underlying price of BANKNIFTY 47700.00 PE PUT is 49314.50 today.
What is lot size of BANKNIFTY 47700.00 PUT PE today?: Lot size of BANKNIFTY 47700.00 PUT PE is 30.00
Is BANKNIFTY 47700.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 47700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49314.50

BANKNIFTY PUT PE available options strikes

PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, All CE , All PE

BANKNIFTY 47700.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 47700.00 PUT PE Mar 27 2025

BANKNIFTY 47700.00 PE Live prices

Premium of PUT (PE) of strike 47700.00 is at: 53.60 on 18 Mar 2025
PUT opened at 104.60 and traded inside a Low-High range of 48.15-134.25 as on 18 Tue Mar 2025

The underlying equity is trading at 49314.50 which means that PUT of strike 47700.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 47700.00 is 231,720

Munafa analysis BANKNIFTY 47700.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 47700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Mar	49314.50	53.60	104.60	134.25	48.15	-71	6,951,600	-7.7%
17 Mon Mar	48354.15	187.40	277.05	290.00	177.70	-44	7,531,200	11.7%
13 Thu Mar	48060.40	334.95	318.60	365.15	255.00	-7	6,744,600	2.1%
12 Wed Mar	48056.65	363.45	455.60	479.35	346.35	-26	6,606,900	-2%
11 Tue Mar	47853.95	497.10	515.65	633.00	443.00	27	6,744,600	69.5%
10 Mon Mar	48216.80	389.90	338.00	436.20	280.45	24	3,978,000	2.2%

Charts for BANKNIFTY 47700.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis